NQ 100 Double Leverage

NDXL
🏛️ usa →
68,592.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45,553.98 45,563.61 45,522.81 45,558.81 0.0K
09:31 45,560.86 45,663.75 45,526.43 45,663.75 0.0K
09:32 45,663.09 45,856.25 45,663.09 45,853.91 0.0K
09:33 45,861.45 46,024.79 45,854.27 45,990.16 0.0K
09:34 45,958.22 46,015.34 45,958.22 45,976.84 0.0K
09:35 45,998.29 46,081.50 45,982.43 46,066.69 0.0K
09:36 46,063.46 46,071.56 46,011.90 46,071.56 0.0K
09:37 46,065.22 46,112.51 45,981.80 45,981.80 0.0K
09:38 46,000.85 46,111.93 46,000.85 46,068.42 0.0K
09:39 46,072.77 46,164.19 46,072.77 46,164.19 0.0K
09:40 46,167.58 46,167.58 46,090.94 46,090.94 0.0K
09:41 46,079.34 46,105.59 46,021.92 46,106.08 0.0K
09:42 46,093.12 46,098.36 46,055.91 46,076.02 0.0K
09:43 46,083.37 46,171.33 46,083.37 46,116.43 0.0K
09:44 46,109.23 46,109.23 46,019.76 46,075.31 0.0K
09:45 46,089.49 46,221.28 46,089.49 46,220.02 0.0K
09:46 46,229.02 46,243.06 46,197.85 46,212.05 0.0K
09:47 46,218.42 46,274.37 46,196.96 46,196.96 0.0K
09:48 46,191.26 46,216.57 46,172.18 46,190.78 0.0K
09:49 46,195.11 46,220.38 46,195.11 46,219.44 0.0K
09:50 46,196.67 46,267.85 46,195.22 46,260.31 0.0K
09:51 46,258.19 46,278.53 46,219.54 46,225.72 0.0K
09:52 46,233.56 46,258.25 46,197.07 46,248.53 0.0K
09:53 46,251.47 46,314.84 46,246.54 46,305.28 0.0K
09:54 46,297.84 46,302.39 46,246.26 46,246.26 0.0K
09:55 46,247.37 46,247.37 46,180.60 46,184.31 0.0K
09:56 46,188.12 46,242.41 46,157.76 46,157.76 0.0K
09:57 46,175.61 46,217.93 46,172.68 46,197.68 0.0K
09:58 46,205.86 46,243.86 46,205.86 46,236.18 0.0K
09:59 46,250.92 46,336.25 46,250.92 46,336.25 0.0K
10:00 46,299.20 46,521.94 46,299.20 46,521.94 0.0K
10:01 46,530.18 46,554.30 46,473.89 46,473.89 0.0K
10:02 46,497.27 46,583.44 46,497.27 46,564.20 0.0K
10:03 46,571.77 46,656.96 46,569.24 46,648.86 0.0K
10:04 46,661.50 46,707.61 46,652.74 46,656.51 0.0K
10:05 46,655.68 46,655.68 46,594.94 46,596.44 0.0K
10:06 46,605.60 46,650.30 46,591.06 46,650.30 0.0K
10:07 46,644.24 46,705.22 46,624.07 46,697.19 0.0K
10:08 46,702.55 46,702.55 46,654.82 46,695.44 0.0K
10:09 46,686.10 46,725.08 46,661.47 46,667.12 0.0K
10:10 46,656.13 46,656.13 46,573.07 46,585.17 0.0K
10:11 46,588.52 46,674.95 46,588.52 46,622.75 0.0K
10:12 46,613.23 46,632.75 46,594.89 46,632.75 0.0K
10:13 46,631.93 46,642.99 46,615.05 46,621.99 0.0K
10:14 46,614.70 46,626.65 46,609.50 46,615.78 0.0K
10:15 46,633.45 46,640.11 46,543.68 46,580.80 0.0K
10:16 46,587.02 46,730.32 46,587.02 46,730.32 0.0K
10:17 46,735.51 46,813.48 46,735.51 46,777.53 0.0K
10:18 46,797.71 46,814.67 46,779.04 46,805.69 0.0K
10:19 46,805.42 46,807.89 46,763.43 46,783.06 0.0K
10:20 46,776.37 46,781.79 46,725.45 46,780.20 0.0K
10:21 46,778.46 46,802.91 46,747.04 46,754.57 0.0K
10:22 46,755.51 46,791.63 46,755.51 46,782.50 0.0K
10:23 46,784.12 46,899.75 46,784.12 46,894.41 0.0K
10:24 46,910.49 46,946.75 46,903.08 46,921.36 0.0K
10:25 46,923.78 46,943.69 46,923.32 46,934.65 0.0K
10:26 46,929.66 46,976.66 46,890.44 46,976.66 0.0K
10:27 46,981.85 47,005.00 46,979.13 46,983.75 0.0K
10:28 46,983.19 46,983.19 46,918.89 46,918.89 0.0K
10:29 46,928.53 46,934.94 46,869.59 46,883.79 0.0K
10:30 46,887.29 46,891.92 46,846.16 46,874.47 0.0K
10:31 46,870.52 46,870.52 46,808.01 46,809.86 0.0K
10:32 46,816.49 46,875.62 46,814.19 46,874.08 0.0K
10:33 46,870.24 46,895.53 46,821.02 46,821.02 0.0K
10:34 46,823.41 46,850.80 46,797.38 46,797.38 0.0K
10:35 46,811.63 46,813.97 46,765.85 46,813.97 0.0K
10:36 46,826.35 46,963.90 46,817.29 46,960.21 0.0K
10:37 46,962.31 46,962.31 46,929.04 46,939.08 0.0K
10:38 46,940.18 47,014.25 46,938.04 47,002.81 0.0K
10:39 46,999.82 47,008.57 46,927.45 46,929.59 0.0K
10:40 46,908.84 46,942.88 46,898.19 46,943.08 0.0K
10:41 46,944.14 46,984.82 46,929.42 46,984.82 0.0K
10:42 46,980.98 47,029.05 46,980.98 47,025.00 0.0K
10:43 47,020.77 47,070.49 46,990.22 47,064.75 0.0K
10:44 47,062.06 47,076.16 47,039.60 47,049.46 0.0K
10:45 47,061.23 47,088.46 47,055.45 47,055.45 0.0K
10:46 47,065.02 47,097.82 47,040.03 47,082.74 0.0K
10:47 47,088.85 47,097.53 47,068.46 47,097.53 0.0K
10:48 47,096.80 47,108.04 47,096.80 47,099.27 0.0K
10:49 47,083.25 47,089.68 47,054.73 47,069.76 0.0K
10:50 47,059.64 47,059.64 46,956.16 46,956.16 0.0K
10:51 46,947.50 46,988.11 46,947.50 46,972.57 0.0K
10:52 46,975.18 46,978.78 46,895.59 46,915.13 0.0K
10:53 46,920.60 46,939.58 46,912.66 46,934.92 0.0K
10:54 46,944.16 46,971.57 46,944.16 46,965.11 0.0K
10:55 46,952.44 46,953.65 46,908.46 46,908.46 0.0K
10:56 46,917.49 46,919.25 46,884.35 46,919.25 0.0K
10:57 46,927.14 46,948.18 46,912.51 46,917.71 0.0K
10:58 46,907.97 46,910.55 46,871.71 46,887.93 0.0K
10:59 46,887.63 46,887.63 46,822.60 46,853.18 0.0K
11:00 46,847.86 46,867.97 46,764.01 46,775.53 0.0K
11:01 46,764.50 46,784.48 46,734.22 46,734.22 0.0K
11:02 46,716.19 46,730.60 46,702.07 46,730.60 0.0K
11:03 46,727.05 46,767.27 46,721.06 46,765.91 0.0K
11:04 46,761.83 46,779.63 46,743.67 46,747.67 0.0K
11:05 46,743.86 46,748.82 46,717.68 46,743.21 0.0K
11:06 46,731.72 46,803.71 46,711.03 46,803.71 0.0K
11:07 46,817.64 46,827.03 46,786.36 46,818.24 0.0K
11:08 46,817.85 46,843.73 46,817.85 46,838.43 0.0K
11:09 46,838.75 46,888.81 46,838.75 46,888.81 0.0K
11:10 46,882.08 46,908.62 46,838.02 46,845.58 0.0K
11:11 46,846.46 46,884.04 46,827.33 46,867.36 0.0K
11:12 46,868.56 46,871.77 46,846.38 46,871.77 0.0K
11:13 46,874.86 46,920.45 46,874.86 46,902.86 0.0K
11:14 46,907.23 46,907.23 46,871.62 46,878.61 0.0K
11:15 46,881.64 46,888.89 46,826.62 46,842.77 0.0K
11:16 46,843.29 46,853.55 46,818.01 46,832.24 0.0K
11:17 46,837.67 46,837.67 46,792.22 46,792.73 0.0K
11:18 46,791.59 46,836.66 46,783.66 46,829.29 0.0K
11:19 46,819.01 46,838.87 46,776.41 46,776.41 0.0K
11:20 46,777.97 46,793.90 46,754.84 46,791.28 0.0K
11:21 46,792.15 46,792.15 46,736.53 46,737.60 0.0K
11:22 46,738.58 46,790.35 46,730.19 46,790.35 0.0K
11:23 46,792.36 46,821.50 46,789.29 46,821.50 0.0K
11:24 46,838.96 46,838.96 46,817.28 46,820.00 0.0K
11:25 46,811.99 46,811.99 46,771.53 46,775.95 0.0K
11:26 46,776.62 46,816.03 46,758.21 46,816.03 0.0K
11:27 46,822.37 46,826.63 46,813.96 46,824.40 0.0K
11:28 46,825.56 46,827.42 46,779.75 46,779.75 0.0K
11:29 46,774.99 46,800.61 46,762.70 46,786.16 0.0K
11:30 46,790.51 46,812.68 46,749.07 46,749.07 0.0K
11:31 46,738.77 46,738.77 46,692.18 46,692.45 0.0K
11:32 46,683.08 46,733.68 46,674.68 46,690.68 0.0K
11:33 46,694.73 46,707.95 46,641.31 46,645.43 0.0K
11:34 46,645.29 46,647.83 46,605.81 46,615.84 0.0K
11:35 46,615.25 46,615.25 46,551.12 46,551.12 0.0K
11:36 46,548.43 46,572.13 46,539.35 46,539.35 0.0K
11:37 46,522.82 46,608.35 46,506.75 46,608.35 0.0K
11:38 46,618.80 46,630.90 46,579.22 46,598.68 0.0K
11:39 46,602.88 46,630.39 46,594.88 46,630.39 0.0K
11:40 46,633.01 46,709.76 46,633.01 46,702.01 0.0K
11:41 46,704.21 46,713.38 46,671.74 46,671.76 0.0K
11:42 46,672.55 46,735.83 46,672.55 46,734.46 0.0K
11:43 46,734.08 46,766.12 46,734.08 46,750.37 0.0K
11:44 46,747.88 46,762.97 46,730.45 46,749.26 0.0K
11:45 46,747.51 46,753.29 46,716.41 46,716.41 0.0K
11:46 46,724.85 46,789.73 46,719.77 46,789.47 0.0K
11:47 46,797.58 46,860.02 46,797.58 46,844.87 0.0K
11:48 46,851.80 46,872.14 46,850.56 46,859.82 0.0K
11:49 46,859.65 46,864.66 46,830.09 46,833.38 0.0K
11:50 46,835.19 46,835.19 46,767.74 46,795.68 0.0K
11:51 46,792.44 46,849.59 46,790.88 46,819.34 0.0K
11:52 46,822.10 46,836.62 46,799.42 46,835.48 0.0K
11:53 46,833.43 46,852.11 46,833.43 46,852.11 0.0K
11:54 46,856.87 46,866.76 46,840.72 46,843.21 0.0K
11:55 46,837.52 46,837.52 46,771.00 46,780.14 0.0K
11:56 46,779.14 46,779.14 46,711.38 46,713.46 0.0K
11:57 46,714.43 46,714.43 46,657.66 46,673.89 0.0K
11:58 46,670.49 46,670.49 46,625.64 46,625.64 0.0K
11:59 46,627.84 46,644.42 46,573.94 46,584.36 0.0K
12:00 46,566.62 46,637.71 46,542.95 46,637.71 0.0K
12:01 46,625.79 46,635.28 46,591.74 46,607.87 0.0K
12:02 46,598.29 46,659.22 46,596.03 46,647.95 0.0K
12:03 46,643.13 46,668.29 46,640.71 46,650.06 0.0K
12:04 46,647.33 46,778.72 46,604.04 46,636.84 0.0K
12:05 46,644.61 46,658.85 46,579.90 46,589.72 0.0K
12:06 46,582.92 46,586.57 46,545.61 46,561.79 0.0K
12:07 46,565.32 46,565.32 46,508.48 46,517.27 0.0K
12:08 46,517.17 46,537.52 46,509.60 46,535.56 0.0K
12:09 46,542.26 46,547.18 46,511.94 46,532.48 0.0K
12:10 46,533.16 46,546.70 46,445.52 46,445.81 0.0K
12:11 46,432.30 46,439.71 46,399.63 46,421.37 0.0K
12:12 46,428.77 46,428.77 46,410.84 46,425.58 0.0K
12:13 46,427.13 46,490.73 46,427.13 46,490.73 0.0K
12:14 46,490.86 46,515.65 46,488.84 46,509.56 0.0K
12:15 46,511.33 46,512.84 46,480.46 46,482.58 0.0K
12:16 46,488.22 46,508.02 46,451.06 46,502.74 0.0K
12:17 46,500.68 46,500.68 46,463.95 46,488.10 0.0K
12:18 46,488.26 46,505.63 46,467.58 46,488.30 0.0K
12:19 46,489.02 46,489.65 46,460.28 46,480.53 0.0K
12:20 46,476.09 46,476.09 46,430.20 46,449.83 0.0K
12:21 46,441.42 46,443.60 46,400.36 46,400.36 0.0K
12:22 46,403.75 46,403.75 46,357.20 46,391.36 0.0K
12:23 46,395.91 46,407.85 46,386.94 46,395.76 0.0K
12:24 46,401.55 46,404.32 46,354.17 46,354.17 0.0K
12:25 46,353.30 46,353.30 46,279.99 46,292.97 0.0K
12:26 46,281.97 46,379.20 46,281.97 46,367.23 0.0K
12:27 46,366.06 46,366.06 46,247.90 46,252.22 0.0K
12:28 46,246.95 46,246.95 46,110.90 46,112.54 0.0K
12:29 46,124.81 46,156.62 46,066.10 46,096.76 0.0K
12:30 46,098.98 46,151.66 46,098.98 46,149.16 0.0K
12:31 46,130.83 46,211.19 46,109.10 46,199.21 0.0K
12:32 46,187.29 46,190.22 46,150.87 46,162.59 0.0K
12:33 46,163.95 46,164.72 46,126.31 46,162.18 0.0K
12:34 46,162.64 46,162.64 46,112.22 46,114.14 0.0K
12:35 46,114.26 46,142.53 46,087.04 46,142.53 0.0K
12:36 46,132.66 46,189.38 46,132.66 46,189.38 0.0K
12:37 46,187.59 46,225.83 46,187.59 46,202.50 0.0K
12:38 46,205.50 46,267.62 46,205.50 46,261.65 0.0K
12:39 46,268.69 46,268.69 46,253.43 46,255.59 0.0K
12:40 46,252.07 46,252.07 46,158.61 46,158.61 0.0K
12:41 46,154.38 46,189.78 46,131.99 46,179.67 0.0K
12:42 46,173.22 46,173.22 46,122.17 46,143.97 0.0K
12:43 46,142.71 46,144.43 46,080.78 46,084.73 0.0K
12:44 46,083.48 46,083.48 46,023.94 46,063.81 0.0K
12:45 46,068.32 46,076.90 46,059.34 46,066.12 0.0K
12:46 46,059.89 46,099.06 46,056.95 46,089.02 0.0K
12:47 46,077.94 46,125.27 46,077.94 46,122.92 0.0K
12:48 46,115.86 46,115.86 46,089.16 46,108.36 0.0K
12:49 46,103.25 46,103.25 46,018.26 46,029.13 0.0K
12:50 46,028.51 46,086.09 46,021.95 46,084.09 0.0K
12:51 46,098.48 46,098.48 46,053.37 46,074.59 0.0K
12:52 46,072.98 46,114.91 46,071.33 46,111.13 0.0K
12:53 46,107.01 46,117.02 46,093.32 46,100.13 0.0K
12:54 46,108.13 46,190.72 46,108.13 46,189.84 0.0K
12:55 46,189.83 46,219.74 46,136.23 46,136.23 0.0K
12:56 46,138.27 46,138.27 46,063.59 46,073.15 0.0K
12:57 46,071.58 46,076.89 46,060.13 46,063.21 0.0K
12:58 46,065.31 46,066.76 46,033.77 46,047.45 0.0K
12:59 46,044.27 46,060.83 46,041.22 46,057.55 0.0K
13:00 46,056.64 46,119.37 46,056.64 46,093.98 0.0K
13:01 46,087.66 46,122.45 46,062.39 46,122.45 0.0K
13:02 46,124.35 46,149.41 46,124.35 46,131.17 0.0K
13:03 46,133.15 46,166.81 46,122.99 46,166.81 0.0K
13:04 46,166.21 46,179.75 46,142.11 46,178.88 0.0K
13:05 46,177.63 46,247.02 46,177.63 46,247.02 0.0K
13:06 46,252.07 46,252.07 46,209.90 46,226.12 0.0K
13:07 46,224.25 46,251.53 46,196.87 46,251.53 0.0K
13:08 46,264.95 46,315.05 46,264.95 46,315.05 0.0K
13:09 46,324.68 46,349.83 46,322.46 46,324.62 0.0K
13:10 46,322.11 46,344.54 46,322.11 46,336.48 0.0K
13:11 46,341.74 46,341.74 46,270.66 46,270.66 0.0K
13:12 46,267.90 46,306.68 46,260.35 46,260.35 0.0K
13:13 46,235.82 46,260.65 46,235.82 46,256.67 0.0K
13:14 46,257.36 46,287.28 46,257.36 46,280.52 0.0K
13:15 46,284.93 46,290.92 46,269.41 46,269.41 0.0K
13:16 46,264.86 46,264.86 46,194.65 46,198.54 0.0K
13:17 46,190.85 46,194.33 46,159.10 46,194.33 0.0K
13:18 46,176.81 46,204.09 46,176.81 46,204.09 0.0K
13:19 46,212.37 46,218.71 46,197.96 46,218.71 0.0K
13:20 46,224.71 46,229.20 46,198.96 46,214.35 0.0K
13:21 46,212.37 46,212.37 46,148.55 46,149.87 0.0K
13:22 46,148.46 46,151.49 46,113.35 46,118.90 0.0K
13:23 46,118.23 46,136.38 46,104.69 46,108.72 0.0K
13:24 46,108.54 46,108.54 46,063.11 46,072.12 0.0K
13:25 46,078.82 46,090.40 46,032.08 46,064.15 0.0K
13:26 46,068.54 46,074.69 46,022.91 46,032.06 0.0K
13:27 46,009.47 46,009.47 45,942.27 45,950.09 0.0K
13:28 45,943.22 45,943.22 45,892.67 45,892.67 0.0K
13:29 45,887.38 45,902.05 45,880.31 45,880.31 0.0K
13:30 45,881.31 45,952.57 45,865.67 45,951.68 0.0K
13:31 45,954.46 45,979.89 45,952.28 45,971.13 0.0K
13:32 45,971.40 46,017.97 45,970.37 46,013.69 0.0K
13:33 46,014.82 46,044.98 46,012.63 46,013.94 0.0K
13:34 46,007.50 46,013.94 45,973.25 45,978.99 0.0K
13:35 45,985.90 46,015.70 45,971.27 45,971.27 0.0K
13:36 45,957.75 45,970.59 45,937.32 45,963.85 0.0K
13:37 45,965.98 46,006.47 45,953.50 46,006.47 0.0K
13:38 46,008.95 46,038.65 46,008.95 46,037.24 0.0K
13:39 46,041.01 46,085.93 46,041.01 46,080.84 0.0K
13:40 46,079.56 46,084.82 46,061.37 46,061.37 0.0K
13:41 46,057.39 46,083.13 46,047.41 46,051.44 0.0K
13:42 46,050.28 46,050.28 45,999.10 46,009.70 0.0K
13:43 46,008.50 46,061.11 46,008.50 46,061.11 0.0K
13:44 46,067.77 46,093.36 46,067.77 46,086.89 0.0K
13:45 46,084.50 46,131.55 46,084.50 46,108.47 0.0K
13:46 46,113.19 46,156.79 46,111.87 46,156.79 0.0K
13:47 46,163.06 46,191.62 46,159.39 46,160.95 0.0K
13:48 46,163.38 46,163.38 46,090.92 46,090.92 0.0K
13:49 46,090.85 46,090.85 46,060.19 46,073.34 0.0K
13:50 46,072.89 46,078.06 46,047.15 46,055.13 0.0K
13:51 46,066.15 46,069.38 46,060.20 46,059.86 0.0K
13:52 46,060.46 46,069.93 46,032.15 46,032.15 0.0K
13:53 46,036.27 46,038.50 46,021.71 46,035.04 0.0K
13:54 46,034.51 46,034.51 45,980.30 45,980.30 0.0K
13:55 45,969.02 45,984.50 45,941.42 45,941.42 0.0K
13:56 45,933.72 45,935.69 45,915.01 45,926.62 0.0K
13:57 45,920.72 45,927.14 45,906.60 45,909.62 0.0K
13:58 45,912.00 45,966.66 45,912.00 45,936.02 0.0K
13:59 45,937.43 45,946.88 45,922.94 45,946.88 0.0K
14:00 45,950.85 45,994.33 45,941.45 45,994.33 0.0K
14:01 45,992.76 46,004.73 45,967.32 46,002.00 0.0K
14:02 45,995.19 46,002.48 45,967.20 46,002.48 0.0K
14:03 45,999.60 46,032.42 45,988.95 46,032.42 0.0K
14:04 46,045.98 46,047.84 46,018.96 46,020.07 0.0K
14:05 46,020.09 46,031.36 45,995.90 46,031.36 0.0K
14:06 46,034.40 46,066.37 46,034.40 46,051.43 0.0K
14:07 46,043.10 46,047.66 46,027.59 46,047.66 0.0K
14:08 46,051.23 46,059.93 46,037.08 46,059.93 0.0K
14:09 46,059.25 46,064.32 46,042.49 46,043.13 0.0K
14:10 46,041.81 46,119.82 46,041.81 46,119.82 0.0K
14:11 46,118.61 46,150.12 46,111.62 46,131.02 0.0K
14:12 46,132.99 46,155.68 46,132.99 46,152.59 0.0K
14:13 46,150.56 46,150.56 46,130.72 46,130.72 0.0K
14:14 46,129.26 46,132.28 46,078.49 46,091.27 0.0K
14:15 46,082.73 46,104.23 46,082.73 46,104.32 0.0K
14:16 46,101.49 46,116.72 46,067.32 46,075.74 0.0K
14:17 46,074.73 46,094.60 46,073.48 46,092.27 0.0K
14:18 46,078.05 46,098.80 46,076.25 46,077.37 0.0K
14:19 46,076.19 46,076.19 46,054.27 46,054.27 0.0K
14:20 46,039.85 46,039.85 45,978.90 45,981.25 0.0K
14:21 45,981.08 45,984.11 45,935.46 45,937.95 0.0K
14:22 45,937.41 45,938.31 45,904.13 45,904.13 0.0K
14:23 45,898.71 45,922.32 45,885.47 45,922.32 0.0K
14:24 45,910.12 45,939.48 45,910.12 45,939.48 0.0K
14:25 45,945.97 45,945.97 45,898.19 45,899.22 0.0K
14:26 45,887.67 45,887.67 45,842.07 45,873.47 0.0K
14:27 45,872.82 45,902.77 45,867.15 45,877.92 0.0K
14:28 45,874.45 45,874.45 45,810.13 45,829.42 0.0K
14:29 45,824.76 45,824.76 45,750.95 45,750.95 0.0K
14:30 45,756.55 45,756.55 45,724.75 45,729.09 0.0K
14:31 45,728.02 45,740.85 45,713.38 45,714.18 0.0K
14:32 45,713.42 45,755.87 45,713.42 45,742.87 0.0K
14:33 45,746.95 45,767.09 45,741.13 45,740.76 0.0K
14:34 45,731.08 45,750.64 45,717.58 45,719.30 0.0K
14:35 45,726.21 45,781.78 45,726.21 45,776.98 0.0K
14:36 45,771.66 45,840.42 45,768.55 45,833.44 0.0K
14:37 45,829.93 45,865.07 45,829.93 45,859.00 0.0K
14:38 45,863.82 45,896.55 45,850.84 45,890.92 0.0K
14:39 45,891.74 45,895.43 45,874.47 45,874.47 0.0K
14:40 45,876.69 45,877.65 45,843.14 45,853.32 0.0K
14:41 45,850.17 45,861.38 45,810.03 45,813.39 0.0K
14:42 45,816.51 45,816.51 45,790.63 45,800.77 0.0K
14:43 45,804.02 45,804.02 45,772.27 45,779.35 0.0K
14:44 45,771.71 45,780.00 45,756.69 45,770.78 0.0K
14:45 45,768.73 45,774.96 45,756.46 45,766.94 0.0K
14:46 45,766.37 45,805.79 45,765.27 45,776.55 0.0K
14:47 45,779.77 45,817.05 45,771.29 45,815.99 0.0K
14:48 45,814.36 45,847.09 45,796.44 45,821.82 0.0K
14:49 45,832.88 45,903.14 45,823.95 45,903.14 0.0K
14:50 45,902.93 45,965.30 45,902.40 45,965.30 0.0K
14:51 45,960.05 45,960.05 45,943.35 45,943.35 0.0K
14:52 45,949.11 46,016.08 45,949.11 46,016.08 0.0K
14:53 46,017.38 46,083.95 46,017.38 46,083.95 0.0K
14:54 46,077.27 46,080.81 46,057.42 46,072.26 0.0K
14:55 46,075.26 46,082.77 46,042.24 46,042.24 0.0K
14:56 46,034.97 46,058.21 46,023.17 46,025.71 0.0K
14:57 46,024.03 46,024.03 45,947.44 45,947.44 0.0K
14:58 45,949.55 45,949.55 45,876.03 45,876.03 0.0K
14:59 45,877.21 45,877.21 45,808.02 45,818.72 0.0K
15:00 45,814.61 45,955.10 45,814.61 45,950.98 0.0K
15:01 45,945.64 45,988.24 45,945.64 45,954.93 0.0K
15:02 45,951.42 45,951.42 45,899.33 45,919.21 0.0K
15:03 45,914.17 45,936.13 45,907.47 45,936.13 0.0K
15:04 45,937.97 45,942.53 45,919.82 45,942.53 0.0K
15:05 45,941.34 45,989.01 45,941.34 45,987.64 0.0K
15:06 45,996.13 46,003.12 45,991.63 45,997.81 0.0K
15:07 46,005.28 46,008.48 45,984.72 45,984.72 0.0K
15:08 45,984.55 45,984.55 45,954.95 45,954.95 0.0K
15:09 45,954.38 45,954.38 45,930.95 45,942.11 0.0K
15:10 45,925.18 45,984.82 45,925.18 45,984.82 0.0K
15:11 45,990.14 45,995.20 45,979.33 45,990.61 0.0K
15:12 45,990.93 46,008.29 45,978.70 46,007.38 0.0K
15:13 46,008.66 46,020.51 45,987.43 45,986.85 0.0K
15:14 45,984.92 46,001.95 45,971.92 45,971.92 0.0K
15:15 45,971.60 46,012.24 45,964.26 46,012.24 0.0K
15:16 46,005.71 46,026.70 45,997.43 46,012.94 0.0K
15:17 46,014.79 46,055.81 46,014.10 46,055.81 0.0K
15:18 46,059.20 46,077.54 46,053.58 46,053.58 0.0K
15:19 46,052.36 46,063.78 46,051.02 46,051.76 0.0K
15:20 46,055.61 46,082.06 46,055.61 46,074.62 0.0K
15:21 46,073.66 46,141.51 46,061.15 46,129.34 0.0K
15:22 46,131.74 46,145.19 46,131.74 46,141.63 0.0K
15:23 46,139.70 46,163.24 46,121.07 46,121.65 0.0K
15:24 46,127.74 46,127.74 46,102.67 46,104.58 0.0K
15:25 46,109.71 46,109.71 45,963.22 45,963.22 0.0K
15:26 45,963.87 45,977.81 45,948.36 45,949.63 0.0K
15:27 45,951.96 45,951.96 45,922.01 45,924.51 0.0K
15:28 45,926.81 45,929.53 45,890.89 45,900.15 0.0K
15:29 45,896.40 45,905.27 45,862.48 45,871.39 0.0K
15:30 45,890.88 45,998.42 45,885.61 45,994.27 0.0K
15:31 45,992.91 46,025.22 45,975.23 45,976.91 0.0K
15:32 45,979.29 45,992.25 45,937.06 45,965.81 0.0K
15:33 45,966.38 45,980.07 45,946.35 45,980.03 0.0K
15:34 45,974.50 45,980.33 45,958.01 45,961.49 0.0K
15:35 45,949.84 46,050.78 45,949.84 46,050.78 0.0K
15:36 46,054.58 46,088.70 46,049.50 46,079.92 0.0K
15:37 46,083.33 46,088.68 46,030.20 46,034.31 0.0K
15:38 46,033.99 46,033.99 45,989.07 45,990.06 0.0K
15:39 45,982.05 45,993.67 45,962.18 45,993.67 0.0K
15:40 45,988.40 46,068.51 45,988.40 46,066.28 0.0K
15:41 46,069.22 46,078.18 46,060.63 46,065.88 0.0K
15:42 46,063.94 46,063.94 46,027.27 46,047.24 0.0K
15:43 46,046.65 46,055.65 46,025.59 46,046.36 0.0K
15:44 46,050.23 46,114.53 46,050.23 46,114.53 0.0K
15:45 46,122.98 46,166.04 46,122.98 46,158.20 0.0K
15:46 46,157.03 46,194.03 46,146.42 46,194.03 0.0K
15:47 46,189.57 46,255.24 46,189.15 46,242.97 0.0K
15:48 46,245.00 46,245.69 46,218.52 46,224.49 0.0K
15:49 46,225.32 46,241.46 46,211.47 46,241.46 0.0K
15:50 46,192.28 46,192.28 46,119.01 46,131.34 0.0K
15:51 46,131.02 46,157.45 46,092.81 46,124.30 0.0K
15:52 46,116.88 46,133.15 46,059.99 46,065.52 0.0K
15:53 46,069.15 46,082.37 46,034.27 46,056.69 0.0K
15:54 46,040.15 46,100.68 46,019.62 46,069.24 0.0K
15:55 46,262.52 46,271.97 46,181.80 46,208.04 0.0K
15:56 46,203.66 46,203.66 46,143.92 46,143.92 0.0K
15:57 46,156.80 46,156.80 46,108.70 46,151.04 0.0K
15:58 46,162.69 46,172.59 46,123.93 46,129.54 0.0K
15:59 46,111.72 46,126.29 46,073.26 46,115.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available