NQ 100 Double Leverage

NDXL
🏛️ usa →
68,592.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47,796.30 47,831.11 47,796.30 47,796.70 0.0K
09:31 47,780.13 47,870.03 47,774.62 47,780.04 0.0K
09:32 47,766.65 47,841.66 47,766.65 47,841.66 0.0K
09:33 47,850.64 47,936.07 47,850.64 47,857.86 0.0K
09:34 47,843.73 47,843.73 47,725.19 47,729.68 0.0K
09:35 47,746.02 47,811.37 47,739.79 47,745.38 0.0K
09:36 47,751.86 47,811.94 47,722.16 47,809.03 0.0K
09:37 47,827.21 47,899.11 47,827.21 47,899.11 0.0K
09:38 47,903.12 47,996.83 47,903.12 47,978.99 0.0K
09:39 47,983.38 48,007.48 47,958.12 47,972.34 0.0K
09:40 47,989.82 48,004.25 47,958.08 47,980.84 0.0K
09:41 47,952.25 47,981.82 47,928.43 47,936.44 0.0K
09:42 47,941.84 47,941.84 47,852.30 47,852.30 0.0K
09:43 47,860.84 47,909.10 47,853.70 47,905.25 0.0K
09:44 47,901.02 47,937.55 47,836.28 47,935.43 0.0K
09:45 47,992.17 48,016.86 47,898.90 47,921.74 0.0K
09:46 47,938.04 48,013.95 47,917.48 48,013.95 0.0K
09:47 48,025.20 48,102.93 48,025.20 48,078.48 0.0K
09:48 48,077.27 48,077.27 48,045.08 48,060.46 0.0K
09:49 48,065.37 48,109.08 48,030.82 48,109.08 0.0K
09:50 48,113.06 48,130.56 48,098.25 48,124.92 0.0K
09:51 48,128.31 48,141.79 48,112.21 48,128.24 0.0K
09:52 48,127.30 48,154.54 48,106.02 48,132.73 0.0K
09:53 48,140.77 48,168.37 48,105.95 48,166.92 0.0K
09:54 48,172.43 48,189.65 48,142.05 48,149.61 0.0K
09:55 48,146.83 48,181.48 48,143.31 48,163.10 0.0K
09:56 48,168.22 48,200.96 48,155.45 48,196.76 0.0K
09:57 48,203.04 48,231.66 48,195.79 48,208.76 0.0K
09:58 48,210.97 48,215.11 48,157.10 48,170.70 0.0K
09:59 48,172.40 48,183.08 48,120.29 48,138.60 0.0K
10:00 48,150.46 48,188.91 48,134.52 48,134.52 0.0K
10:01 48,130.87 48,166.59 48,095.30 48,164.48 0.0K
10:02 48,166.68 48,171.71 48,147.92 48,165.83 0.0K
10:03 48,167.39 48,173.94 48,118.58 48,160.04 0.0K
10:04 48,148.64 48,173.09 48,125.68 48,130.62 0.0K
10:05 48,140.67 48,140.67 48,115.28 48,124.17 0.0K
10:06 48,115.50 48,132.82 48,065.96 48,071.94 0.0K
10:07 48,069.73 48,105.02 48,059.41 48,105.20 0.0K
10:08 48,088.68 48,088.68 48,004.36 48,021.45 0.0K
10:09 48,022.60 48,022.60 47,931.73 47,956.49 0.0K
10:10 47,959.97 48,020.53 47,957.56 48,014.83 0.0K
10:11 48,020.04 48,051.82 48,010.38 48,019.20 0.0K
10:12 48,033.06 48,086.12 47,995.42 48,086.12 0.0K
10:13 48,100.61 48,128.62 48,100.61 48,128.62 0.0K
10:14 48,131.39 48,147.93 48,114.02 48,143.75 0.0K
10:15 48,137.94 48,184.22 48,133.83 48,139.56 0.0K
10:16 48,143.13 48,182.44 48,128.59 48,182.44 0.0K
10:17 48,182.38 48,189.31 48,153.39 48,176.59 0.0K
10:18 48,173.50 48,185.06 48,145.28 48,167.18 0.0K
10:19 48,170.52 48,230.58 48,170.52 48,227.75 0.0K
10:20 48,219.40 48,219.40 48,178.52 48,201.12 0.0K
10:21 48,203.42 48,238.49 48,203.42 48,225.82 0.0K
10:22 48,216.02 48,239.41 48,215.25 48,224.91 0.0K
10:23 48,232.83 48,244.88 48,222.50 48,241.63 0.0K
10:24 48,236.92 48,275.34 48,236.92 48,265.65 0.0K
10:25 48,254.46 48,254.46 48,215.24 48,240.59 0.0K
10:26 48,245.82 48,250.11 48,215.95 48,223.62 0.0K
10:27 48,226.52 48,250.56 48,216.92 48,244.81 0.0K
10:28 48,235.56 48,255.64 48,229.41 48,252.53 0.0K
10:29 48,251.77 48,265.84 48,236.40 48,239.70 0.0K
10:30 48,240.80 48,240.80 48,196.29 48,219.70 0.0K
10:31 48,229.57 48,242.37 48,208.29 48,218.98 0.0K
10:32 48,224.97 48,277.64 48,224.97 48,233.44 0.0K
10:33 48,233.52 48,240.09 48,192.21 48,192.21 0.0K
10:34 48,189.85 48,189.85 48,140.04 48,174.66 0.0K
10:35 48,181.70 48,205.01 48,147.10 48,171.22 0.0K
10:36 48,171.01 48,230.10 48,168.44 48,230.10 0.0K
10:37 48,230.91 48,237.78 48,217.32 48,224.18 0.0K
10:38 48,225.18 48,225.76 48,183.45 48,198.57 0.0K
10:39 48,197.44 48,208.62 48,150.13 48,161.60 0.0K
10:40 48,162.36 48,179.28 48,146.64 48,179.28 0.0K
10:41 48,184.82 48,208.10 48,181.15 48,204.13 0.0K
10:42 48,199.30 48,221.29 48,197.09 48,207.31 0.0K
10:43 48,205.17 48,236.05 48,181.86 48,232.80 0.0K
10:44 48,233.18 48,233.18 48,176.10 48,204.13 0.0K
10:45 48,200.71 48,236.64 48,194.43 48,236.64 0.0K
10:46 48,237.61 48,266.23 48,237.61 48,260.71 0.0K
10:47 48,262.34 48,262.34 48,231.44 48,240.82 0.0K
10:48 48,242.60 48,268.96 48,242.60 48,266.47 0.0K
10:49 48,271.59 48,319.76 48,271.59 48,319.76 0.0K
10:50 48,321.90 48,323.13 48,304.91 48,321.02 0.0K
10:51 48,308.86 48,321.75 48,300.42 48,300.42 0.0K
10:52 48,299.54 48,320.60 48,299.15 48,320.60 0.0K
10:53 48,317.28 48,322.34 48,297.45 48,311.75 0.0K
10:54 48,313.52 48,313.52 48,295.43 48,298.11 0.0K
10:55 48,297.56 48,297.56 48,265.01 48,294.22 0.0K
10:56 48,297.60 48,302.29 48,278.29 48,280.65 0.0K
10:57 48,274.66 48,289.50 48,266.70 48,289.50 0.0K
10:58 48,293.14 48,299.79 48,261.96 48,267.00 0.0K
10:59 48,268.54 48,278.95 48,247.40 48,275.67 0.0K
11:00 48,279.17 48,279.17 48,254.32 48,259.48 0.0K
11:01 48,258.99 48,271.20 48,228.13 48,261.43 0.0K
11:02 48,262.43 48,278.12 48,218.49 48,226.47 0.0K
11:03 48,225.98 48,276.64 48,225.98 48,276.64 0.0K
11:04 48,275.75 48,304.67 48,271.30 48,302.23 0.0K
11:05 48,297.67 48,309.03 48,287.85 48,309.03 0.0K
11:06 48,312.91 48,339.48 48,309.68 48,336.89 0.0K
11:07 48,340.82 48,372.70 48,338.08 48,366.20 0.0K
11:08 48,367.08 48,370.75 48,341.41 48,346.85 0.0K
11:09 48,349.76 48,358.20 48,342.27 48,344.83 0.0K
11:10 48,345.21 48,355.63 48,338.78 48,349.10 0.0K
11:11 48,357.18 48,370.89 48,322.60 48,325.50 0.0K
11:12 48,337.38 48,356.83 48,320.51 48,357.13 0.0K
11:13 48,356.42 48,365.55 48,353.03 48,359.02 0.0K
11:14 48,358.52 48,358.52 48,319.48 48,330.07 0.0K
11:15 48,333.21 48,349.61 48,330.14 48,349.61 0.0K
11:16 48,349.54 48,349.54 48,335.47 48,342.25 0.0K
11:17 48,340.66 48,375.85 48,340.66 48,371.19 0.0K
11:18 48,367.00 48,373.99 48,367.00 48,372.83 0.0K
11:19 48,368.03 48,374.08 48,356.66 48,369.63 0.0K
11:20 48,370.31 48,380.66 48,363.28 48,364.12 0.0K
11:21 48,363.70 48,373.86 48,338.85 48,338.85 0.0K
11:22 48,335.84 48,344.94 48,322.32 48,342.83 0.0K
11:23 48,342.49 48,353.91 48,332.89 48,348.22 0.0K
11:24 48,347.18 48,349.45 48,338.40 48,339.73 0.0K
11:25 48,342.05 48,346.52 48,318.40 48,321.08 0.0K
11:26 48,329.70 48,338.36 48,307.78 48,314.37 0.0K
11:27 48,317.60 48,317.60 48,281.26 48,287.23 0.0K
11:28 48,293.36 48,293.36 48,261.99 48,288.69 0.0K
11:29 48,295.50 48,311.48 48,292.49 48,301.54 0.0K
11:30 48,304.02 48,305.32 48,259.74 48,277.48 0.0K
11:31 48,272.08 48,273.22 48,248.81 48,253.61 0.0K
11:32 48,251.66 48,278.82 48,251.66 48,272.04 0.0K
11:33 48,272.34 48,286.89 48,270.97 48,284.02 0.0K
11:34 48,282.32 48,289.20 48,261.71 48,289.20 0.0K
11:35 48,294.39 48,322.01 48,292.59 48,319.44 0.0K
11:36 48,316.98 48,316.98 48,285.69 48,285.69 0.0K
11:37 48,288.28 48,289.49 48,233.20 48,235.44 0.0K
11:38 48,237.94 48,238.97 48,220.27 48,226.94 0.0K
11:39 48,220.04 48,220.80 48,188.59 48,191.00 0.0K
11:40 48,191.65 48,226.91 48,191.65 48,205.99 0.0K
11:41 48,203.28 48,233.87 48,203.28 48,233.87 0.0K
11:42 48,234.83 48,241.17 48,205.48 48,210.87 0.0K
11:43 48,209.66 48,232.28 48,192.23 48,222.41 0.0K
11:44 48,221.91 48,221.91 48,195.41 48,203.14 0.0K
11:45 48,205.44 48,225.75 48,197.52 48,224.97 0.0K
11:46 48,227.28 48,237.74 48,210.13 48,237.74 0.0K
11:47 48,240.30 48,250.24 48,235.47 48,238.78 0.0K
11:48 48,240.26 48,240.26 48,211.45 48,220.81 0.0K
11:49 48,218.97 48,218.97 48,189.40 48,189.82 0.0K
11:50 48,190.79 48,198.06 48,187.90 48,193.53 0.0K
11:51 48,199.24 48,224.93 48,199.24 48,220.69 0.0K
11:52 48,227.37 48,249.57 48,224.23 48,249.57 0.0K
11:53 48,252.22 48,286.85 48,250.65 48,282.61 0.0K
11:54 48,284.53 48,292.86 48,282.71 48,288.25 0.0K
11:55 48,291.68 48,305.70 48,291.68 48,305.95 0.0K
11:56 48,302.07 48,302.07 48,292.43 48,291.71 0.0K
11:57 48,296.37 48,304.74 48,284.98 48,302.29 0.0K
11:58 48,304.02 48,308.84 48,294.69 48,308.48 0.0K
11:59 48,308.13 48,310.03 48,291.46 48,302.99 0.0K
12:00 48,302.23 48,326.22 48,290.19 48,315.79 0.0K
12:01 48,317.43 48,326.92 48,295.20 48,303.71 0.0K
12:02 48,301.15 48,305.36 48,287.01 48,292.47 0.0K
12:03 48,296.63 48,333.76 48,296.63 48,323.74 0.0K
12:04 48,325.27 48,342.21 48,323.33 48,339.28 0.0K
12:05 48,340.04 48,364.69 48,337.39 48,362.17 0.0K
12:06 48,363.09 48,399.83 48,363.09 48,399.83 0.0K
12:07 48,406.86 48,410.08 48,402.59 48,406.50 0.0K
12:08 48,405.52 48,407.52 48,391.25 48,391.25 0.0K
12:09 48,390.80 48,394.00 48,379.84 48,394.00 0.0K
12:10 48,391.64 48,391.64 48,371.99 48,371.99 0.0K
12:11 48,371.50 48,371.50 48,343.19 48,352.37 0.0K
12:12 48,354.29 48,377.43 48,354.29 48,363.41 0.0K
12:13 48,364.05 48,369.59 48,353.17 48,364.51 0.0K
12:14 48,363.52 48,375.22 48,363.52 48,368.79 0.0K
12:15 48,369.25 48,373.47 48,350.28 48,364.88 0.0K
12:16 48,364.14 48,372.75 48,351.21 48,355.93 0.0K
12:17 48,360.89 48,366.37 48,336.76 48,338.77 0.0K
12:18 48,327.54 48,335.02 48,317.11 48,324.99 0.0K
12:19 48,326.73 48,341.38 48,313.34 48,318.08 0.0K
12:20 48,319.20 48,328.53 48,314.18 48,327.85 0.0K
12:21 48,326.01 48,361.95 48,326.01 48,349.94 0.0K
12:22 48,353.53 48,376.71 48,353.53 48,375.17 0.0K
12:23 48,375.32 48,380.70 48,362.39 48,363.32 0.0K
12:24 48,361.66 48,387.10 48,356.59 48,387.10 0.0K
12:25 48,386.27 48,386.27 48,291.26 48,291.26 0.0K
12:26 48,269.16 48,297.26 48,241.16 48,260.87 0.0K
12:27 48,251.52 48,278.09 48,229.53 48,269.37 0.0K
12:28 48,269.85 48,314.34 48,267.97 48,269.55 0.0K
12:29 48,271.80 48,271.80 48,234.24 48,242.08 0.0K
12:30 48,235.54 48,237.29 48,176.02 48,212.95 0.0K
12:31 48,218.09 48,248.38 48,218.09 48,230.38 0.0K
12:32 48,226.40 48,238.93 48,210.22 48,232.74 0.0K
12:33 48,236.24 48,238.01 48,210.08 48,218.25 0.0K
12:34 48,218.44 48,258.62 48,212.53 48,245.98 0.0K
12:35 48,247.62 48,277.90 48,247.62 48,278.01 0.0K
12:36 48,273.24 48,283.40 48,262.08 48,275.32 0.0K
12:37 48,271.68 48,275.96 48,237.30 48,237.30 0.0K
12:38 48,238.25 48,270.04 48,238.25 48,270.04 0.0K
12:39 48,266.20 48,266.20 48,248.03 48,254.46 0.0K
12:40 48,253.18 48,259.24 48,227.77 48,228.99 0.0K
12:41 48,223.01 48,223.01 48,181.24 48,181.81 0.0K
12:42 48,175.26 48,185.30 48,159.78 48,182.45 0.0K
12:43 48,182.41 48,218.65 48,175.78 48,208.95 0.0K
12:44 48,209.05 48,238.40 48,203.22 48,237.40 0.0K
12:45 48,236.64 48,289.34 48,236.64 48,287.35 0.0K
12:46 48,286.25 48,294.82 48,286.25 48,291.11 0.0K
12:47 48,287.75 48,330.73 48,285.59 48,305.58 0.0K
12:48 48,306.08 48,318.10 48,306.08 48,317.33 0.0K
12:49 48,318.65 48,318.65 48,282.20 48,292.61 0.0K
12:50 48,295.71 48,314.08 48,295.71 48,304.29 0.0K
12:51 48,296.79 48,301.59 48,269.34 48,269.34 0.0K
12:52 48,270.38 48,276.56 48,263.10 48,274.80 0.0K
12:53 48,273.23 48,288.34 48,267.44 48,267.44 0.0K
12:54 48,270.48 48,281.06 48,263.22 48,277.39 0.0K
12:55 48,280.49 48,284.79 48,273.59 48,275.24 0.0K
12:56 48,269.51 48,269.51 48,231.48 48,231.97 0.0K
12:57 48,230.55 48,239.33 48,221.39 48,221.39 0.0K
12:58 48,223.47 48,226.60 48,219.90 48,224.82 0.0K
12:59 48,224.47 48,257.79 48,224.47 48,244.49 0.0K
13:00 48,236.45 48,258.09 48,234.34 48,257.03 0.0K
13:01 48,241.49 48,250.16 48,220.53 48,250.34 0.0K
13:02 48,252.80 48,258.61 48,210.17 48,212.68 0.0K
13:03 48,213.42 48,240.85 48,207.20 48,239.47 0.0K
13:04 48,237.90 48,237.90 48,207.58 48,209.58 0.0K
13:05 48,206.90 48,223.12 48,200.74 48,200.74 0.0K
13:06 48,201.43 48,226.69 48,196.13 48,226.69 0.0K
13:07 48,233.48 48,257.13 48,233.48 48,238.00 0.0K
13:08 48,239.35 48,239.35 48,203.35 48,204.86 0.0K
13:09 48,197.06 48,210.82 48,193.31 48,210.82 0.0K
13:10 48,208.98 48,211.02 48,196.04 48,211.02 0.0K
13:11 48,211.31 48,211.31 48,184.11 48,184.11 0.0K
13:12 48,182.73 48,184.92 48,176.66 48,182.25 0.0K
13:13 48,181.36 48,181.36 48,138.43 48,149.41 0.0K
13:14 48,144.56 48,158.85 48,143.24 48,158.25 0.0K
13:15 48,158.47 48,158.47 48,135.33 48,136.22 0.0K
13:16 48,150.78 48,181.52 48,150.78 48,174.92 0.0K
13:17 48,173.86 48,204.24 48,173.86 48,189.15 0.0K
13:18 48,181.67 48,181.67 48,154.99 48,156.73 0.0K
13:19 48,158.83 48,173.74 48,144.59 48,146.05 0.0K
13:20 48,134.95 48,137.33 48,106.31 48,120.13 0.0K
13:21 48,114.82 48,142.73 48,114.82 48,140.59 0.0K
13:22 48,140.04 48,163.34 48,138.24 48,161.75 0.0K
13:23 48,161.95 48,167.34 48,157.33 48,162.44 0.0K
13:24 48,164.74 48,171.99 48,154.96 48,157.80 0.0K
13:25 48,157.93 48,173.65 48,157.93 48,172.95 0.0K
13:26 48,174.86 48,195.99 48,174.86 48,187.13 0.0K
13:27 48,184.30 48,184.30 48,165.85 48,184.31 0.0K
13:28 48,183.61 48,190.25 48,180.27 48,188.59 0.0K
13:29 48,192.61 48,220.21 48,192.61 48,219.66 0.0K
13:30 48,211.34 48,223.63 48,208.33 48,222.77 0.0K
13:31 48,234.38 48,242.09 48,211.81 48,221.95 0.0K
13:32 48,222.70 48,246.68 48,220.78 48,243.90 0.0K
13:33 48,242.39 48,254.55 48,240.84 48,254.55 0.0K
13:34 48,255.92 48,265.27 48,248.65 48,251.28 0.0K
13:35 48,250.12 48,250.12 48,199.78 48,203.02 0.0K
13:36 48,208.87 48,237.95 48,199.94 48,237.95 0.0K
13:37 48,235.77 48,241.75 48,229.60 48,234.09 0.0K
13:38 48,234.63 48,255.69 48,232.61 48,255.69 0.0K
13:39 48,257.79 48,265.21 48,257.79 48,263.22 0.0K
13:40 48,262.39 48,262.39 48,244.50 48,247.36 0.0K
13:41 48,246.51 48,246.51 48,218.94 48,240.08 0.0K
13:42 48,242.88 48,245.53 48,204.22 48,204.22 0.0K
13:43 48,209.21 48,216.37 48,183.50 48,186.00 0.0K
13:44 48,187.77 48,206.00 48,187.48 48,205.38 0.0K
13:45 48,206.37 48,214.42 48,193.62 48,200.50 0.0K
13:46 48,198.26 48,229.02 48,198.26 48,224.58 0.0K
13:47 48,223.71 48,224.53 48,213.37 48,221.36 0.0K
13:48 48,221.52 48,223.02 48,201.82 48,217.83 0.0K
13:49 48,216.55 48,226.00 48,214.98 48,223.44 0.0K
13:50 48,226.44 48,235.82 48,226.44 48,230.19 0.0K
13:51 48,226.96 48,252.27 48,222.24 48,252.27 0.0K
13:52 48,256.78 48,260.70 48,242.96 48,243.34 0.0K
13:53 48,240.20 48,241.00 48,217.56 48,217.56 0.0K
13:54 48,216.34 48,216.34 48,195.00 48,202.29 0.0K
13:55 48,209.13 48,209.13 48,191.14 48,191.14 0.0K
13:56 48,190.92 48,192.96 48,175.20 48,192.15 0.0K
13:57 48,194.28 48,194.28 48,178.11 48,178.11 0.0K
13:58 48,178.19 48,180.22 48,170.01 48,174.42 0.0K
13:59 48,173.96 48,232.67 48,173.96 48,232.67 0.0K
14:00 48,235.46 48,239.59 48,229.04 48,232.20 0.0K
14:01 48,231.78 48,231.78 48,195.76 48,195.76 0.0K
14:02 48,196.96 48,196.96 48,161.26 48,162.33 0.0K
14:03 48,157.68 48,159.46 48,128.40 48,128.40 0.0K
14:04 48,120.40 48,127.60 48,095.68 48,127.60 0.0K
14:05 48,132.67 48,172.89 48,132.67 48,172.20 0.0K
14:06 48,176.58 48,197.07 48,174.79 48,182.02 0.0K
14:07 48,180.22 48,189.18 48,160.96 48,180.41 0.0K
14:08 48,179.34 48,186.94 48,161.28 48,161.28 0.0K
14:09 48,156.50 48,166.18 48,134.98 48,166.18 0.0K
14:10 48,160.61 48,160.61 48,144.49 48,146.37 0.0K
14:11 48,136.73 48,159.94 48,131.95 48,158.53 0.0K
14:12 48,158.27 48,159.36 48,150.25 48,151.56 0.0K
14:13 48,154.22 48,171.80 48,147.34 48,165.81 0.0K
14:14 48,164.85 48,164.85 48,143.06 48,143.06 0.0K
14:15 48,144.97 48,159.27 48,127.03 48,157.83 0.0K
14:16 48,155.63 48,164.18 48,149.90 48,161.71 0.0K
14:17 48,163.81 48,214.95 48,163.81 48,209.31 0.0K
14:18 48,203.02 48,203.02 48,190.43 48,197.72 0.0K
14:19 48,193.01 48,193.01 48,182.27 48,187.63 0.0K
14:20 48,185.13 48,188.95 48,176.66 48,184.02 0.0K
14:21 48,183.18 48,208.64 48,183.18 48,208.46 0.0K
14:22 48,207.31 48,214.53 48,193.78 48,193.78 0.0K
14:23 48,192.59 48,195.34 48,170.85 48,191.83 0.0K
14:24 48,194.10 48,209.20 48,194.10 48,204.37 0.0K
14:25 48,204.05 48,204.05 48,166.69 48,177.10 0.0K
14:26 48,177.35 48,206.57 48,174.05 48,204.03 0.0K
14:27 48,205.46 48,219.85 48,203.21 48,217.90 0.0K
14:28 48,219.60 48,219.60 48,211.79 48,217.85 0.0K
14:29 48,220.61 48,226.55 48,208.22 48,210.68 0.0K
14:30 48,212.90 48,221.29 48,183.45 48,194.19 0.0K
14:31 48,197.93 48,200.00 48,173.77 48,175.58 0.0K
14:32 48,174.76 48,174.76 48,146.39 48,145.98 0.0K
14:33 48,144.74 48,167.37 48,142.02 48,164.12 0.0K
14:34 48,165.86 48,172.27 48,157.44 48,164.00 0.0K
14:35 48,163.50 48,163.50 48,133.14 48,144.72 0.0K
14:36 48,147.09 48,162.68 48,147.09 48,162.48 0.0K
14:37 48,162.81 48,173.61 48,162.81 48,173.61 0.0K
14:38 48,174.31 48,183.81 48,171.26 48,183.87 0.0K
14:39 48,184.33 48,279.30 48,178.74 48,270.58 0.0K
14:40 48,256.78 48,282.10 48,239.43 48,279.74 0.0K
14:41 48,279.88 48,288.64 48,252.54 48,252.54 0.0K
14:42 48,253.37 48,262.46 48,247.44 48,257.95 0.0K
14:43 48,256.88 48,348.02 48,253.44 48,345.47 0.0K
14:44 48,341.96 48,341.96 48,325.43 48,325.89 0.0K
14:45 48,326.49 48,330.51 48,312.60 48,326.62 0.0K
14:46 48,326.98 48,326.98 48,208.91 48,298.69 0.0K
14:47 48,297.26 48,313.17 48,287.70 48,310.48 0.0K
14:48 48,306.11 48,318.74 48,298.06 48,311.07 0.0K
14:49 48,312.72 48,329.43 48,307.27 48,326.03 0.0K
14:50 48,324.96 48,358.05 48,324.96 48,354.38 0.0K
14:51 48,358.88 48,358.88 48,323.73 48,330.60 0.0K
14:52 48,338.36 48,357.26 48,338.36 48,355.41 0.0K
14:53 48,358.93 48,362.70 48,351.76 48,362.70 0.0K
14:54 48,362.79 48,367.60 48,359.68 48,360.12 0.0K
14:55 48,361.69 48,362.73 48,344.38 48,344.38 0.0K
14:56 48,344.57 48,348.08 48,327.42 48,342.11 0.0K
14:57 48,342.84 48,349.62 48,336.32 48,349.62 0.0K
14:58 48,346.40 48,355.70 48,344.70 48,350.99 0.0K
14:59 48,351.16 48,366.92 48,351.16 48,357.32 0.0K
15:00 48,360.16 48,360.16 48,335.15 48,351.91 0.0K
15:01 48,354.72 48,354.72 48,340.25 48,340.67 0.0K
15:02 48,341.81 48,382.78 48,341.81 48,382.78 0.0K
15:03 48,386.97 48,393.66 48,380.74 48,393.66 0.0K
15:04 48,392.53 48,395.83 48,386.08 48,392.47 0.0K
15:05 48,395.07 48,452.11 48,392.70 48,452.11 0.0K
15:06 48,452.12 48,466.52 48,452.12 48,464.90 0.0K
15:07 48,464.65 48,467.89 48,457.02 48,458.55 0.0K
15:08 48,457.99 48,457.99 48,445.42 48,449.31 0.0K
15:09 48,447.09 48,448.25 48,435.65 48,444.58 0.0K
15:10 48,444.78 48,444.78 48,418.48 48,421.49 0.0K
15:11 48,424.09 48,437.82 48,424.09 48,434.30 0.0K
15:12 48,432.83 48,445.28 48,432.83 48,444.25 0.0K
15:13 48,445.56 48,445.56 48,416.17 48,419.56 0.0K
15:14 48,418.15 48,418.15 48,401.50 48,404.18 0.0K
15:15 48,404.13 48,434.38 48,400.54 48,434.38 0.0K
15:16 48,431.19 48,453.88 48,431.19 48,453.88 0.0K
15:17 48,461.04 48,461.04 48,440.06 48,440.06 0.0K
15:18 48,440.42 48,454.16 48,438.74 48,452.58 0.0K
15:19 48,453.21 48,458.45 48,452.21 48,452.82 0.0K
15:20 48,446.72 48,446.72 48,413.37 48,416.28 0.0K
15:21 48,418.78 48,419.90 48,404.70 48,413.74 0.0K
15:22 48,413.71 48,419.94 48,409.72 48,413.80 0.0K
15:23 48,410.84 48,418.27 48,406.95 48,407.22 0.0K
15:24 48,407.86 48,431.47 48,407.86 48,428.67 0.0K
15:25 48,436.30 48,440.65 48,421.15 48,421.15 0.0K
15:26 48,416.23 48,416.23 48,379.16 48,379.16 0.0K
15:27 48,379.09 48,404.66 48,374.79 48,404.66 0.0K
15:28 48,405.15 48,420.33 48,405.15 48,416.77 0.0K
15:29 48,421.74 48,421.74 48,378.42 48,379.17 0.0K
15:30 48,385.12 48,393.70 48,376.85 48,376.85 0.0K
15:31 48,375.58 48,409.64 48,371.33 48,408.81 0.0K
15:32 48,409.21 48,412.19 48,405.04 48,408.87 0.0K
15:33 48,408.81 48,410.49 48,391.42 48,395.91 0.0K
15:34 48,387.26 48,387.90 48,380.37 48,384.09 0.0K
15:35 48,384.28 48,384.28 48,351.28 48,363.39 0.0K
15:36 48,361.17 48,381.48 48,343.36 48,379.57 0.0K
15:37 48,374.58 48,387.53 48,368.30 48,369.56 0.0K
15:38 48,370.07 48,385.55 48,370.07 48,372.55 0.0K
15:39 48,370.46 48,370.46 48,347.49 48,361.20 0.0K
15:40 48,360.15 48,377.29 48,360.15 48,369.48 0.0K
15:41 48,369.88 48,369.88 48,357.37 48,361.85 0.0K
15:42 48,357.91 48,383.20 48,357.91 48,383.20 0.0K
15:43 48,384.35 48,427.04 48,384.35 48,422.01 0.0K
15:44 48,422.47 48,423.71 48,395.49 48,395.93 0.0K
15:45 48,399.16 48,411.35 48,393.75 48,396.93 0.0K
15:46 48,394.18 48,404.95 48,386.53 48,404.95 0.0K
15:47 48,409.73 48,463.36 48,409.73 48,463.36 0.0K
15:48 48,467.33 48,474.73 48,436.18 48,436.69 0.0K
15:49 48,435.43 48,448.74 48,433.96 48,448.74 0.0K
15:50 48,440.93 48,452.13 48,416.06 48,452.13 0.0K
15:51 48,454.46 48,455.30 48,438.74 48,443.69 0.0K
15:52 48,435.76 48,446.53 48,388.66 48,388.66 0.0K
15:53 48,390.31 48,413.51 48,390.31 48,404.37 0.0K
15:54 48,403.45 48,574.97 48,381.51 48,546.44 0.0K
15:55 48,584.94 48,584.94 48,480.87 48,489.88 0.0K
15:56 48,485.86 48,485.86 48,450.88 48,485.31 0.0K
15:57 48,492.84 48,510.86 48,490.98 48,490.98 0.0K
15:58 48,491.99 48,491.99 48,475.49 48,475.49 0.0K
15:59 48,476.88 48,495.11 48,398.77 48,451.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available