NQ 100 Double Leverage

NDXL
🏛️ usa →
68,592.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48,521.12 48,561.50 48,515.78 48,561.50 0.0K
09:31 48,556.36 48,640.82 48,548.30 48,580.58 0.0K
09:32 48,590.94 48,644.06 48,590.94 48,614.23 0.0K
09:33 48,605.75 48,612.50 48,532.16 48,579.82 0.0K
09:34 48,597.26 48,613.76 48,566.47 48,574.26 0.0K
09:35 48,571.77 48,577.92 48,511.35 48,540.71 0.0K
09:36 48,538.77 48,538.77 48,455.64 48,471.89 0.0K
09:37 48,478.09 48,569.26 48,475.07 48,521.67 0.0K
09:38 48,535.31 48,559.44 48,502.79 48,516.66 0.0K
09:39 48,525.73 48,555.78 48,515.20 48,555.78 0.0K
09:40 48,527.48 48,604.48 48,527.48 48,575.87 0.0K
09:41 48,575.28 48,654.75 48,575.28 48,654.75 0.0K
09:42 48,666.96 48,669.83 48,604.28 48,617.33 0.0K
09:43 48,609.35 48,616.05 48,413.39 48,413.39 0.0K
09:44 48,424.61 48,520.75 48,424.61 48,520.75 0.0K
09:45 48,520.77 48,535.26 48,494.30 48,533.91 0.0K
09:46 48,538.33 48,539.64 48,500.18 48,539.64 0.0K
09:47 48,568.08 48,568.08 48,499.68 48,505.63 0.0K
09:48 48,481.65 48,481.65 48,368.72 48,370.07 0.0K
09:49 48,377.78 48,405.80 48,366.52 48,396.51 0.0K
09:50 48,402.76 48,422.46 48,384.51 48,413.48 0.0K
09:51 48,414.82 48,451.79 48,392.23 48,430.10 0.0K
09:52 48,435.01 48,469.93 48,423.11 48,469.93 0.0K
09:53 48,475.74 48,532.73 48,469.26 48,532.73 0.0K
09:54 48,533.02 48,570.35 48,530.53 48,562.25 0.0K
09:55 48,553.29 48,592.80 48,552.24 48,589.97 0.0K
09:56 48,595.41 48,648.80 48,586.90 48,589.63 0.0K
09:57 48,596.04 48,622.91 48,584.11 48,614.32 0.0K
09:58 48,620.39 48,649.71 48,620.39 48,640.33 0.0K
09:59 48,625.01 48,639.06 48,596.54 48,602.26 0.0K
10:00 48,629.11 48,639.58 48,540.49 48,566.20 0.0K
10:01 48,561.54 48,561.54 48,486.26 48,488.40 0.0K
10:02 48,481.60 48,497.78 48,452.37 48,476.22 0.0K
10:03 48,459.13 48,459.13 48,412.00 48,421.18 0.0K
10:04 48,411.97 48,477.72 48,411.97 48,473.69 0.0K
10:05 48,488.35 48,547.66 48,483.96 48,547.66 0.0K
10:06 48,534.64 48,594.43 48,534.64 48,562.59 0.0K
10:07 48,562.72 48,600.51 48,548.35 48,600.51 0.0K
10:08 48,603.20 48,625.14 48,593.93 48,607.68 0.0K
10:09 48,602.99 48,623.11 48,578.86 48,612.65 0.0K
10:10 48,593.03 48,667.68 48,589.11 48,659.52 0.0K
10:11 48,657.45 48,673.72 48,602.81 48,602.81 0.0K
10:12 48,603.18 48,641.58 48,583.01 48,640.42 0.0K
10:13 48,646.88 48,666.09 48,637.10 48,666.09 0.0K
10:14 48,663.08 48,712.17 48,654.06 48,665.22 0.0K
10:15 48,668.27 48,707.57 48,654.38 48,707.57 0.0K
10:16 48,709.79 48,735.26 48,709.79 48,727.60 0.0K
10:17 48,722.95 48,729.37 48,673.20 48,673.57 0.0K
10:18 48,668.41 48,671.55 48,653.76 48,664.24 0.0K
10:19 48,658.42 48,700.91 48,655.43 48,673.76 0.0K
10:20 48,674.01 48,674.01 48,634.15 48,656.50 0.0K
10:21 48,657.78 48,686.97 48,638.89 48,686.97 0.0K
10:22 48,692.57 48,708.14 48,678.83 48,694.89 0.0K
10:23 48,695.75 48,720.06 48,692.38 48,691.66 0.0K
10:24 48,684.52 48,690.47 48,674.63 48,690.35 0.0K
10:25 48,695.04 48,718.43 48,692.31 48,697.84 0.0K
10:26 48,694.11 48,698.14 48,672.77 48,698.14 0.0K
10:27 48,694.38 48,694.38 48,634.23 48,635.86 0.0K
10:28 48,632.32 48,726.06 48,632.32 48,716.08 0.0K
10:29 48,709.18 48,786.60 48,706.80 48,786.60 0.0K
10:30 48,786.76 48,793.70 48,770.63 48,793.70 0.0K
10:31 48,797.49 48,797.49 48,765.18 48,767.83 0.0K
10:32 48,751.40 48,751.40 48,708.40 48,708.40 0.0K
10:33 48,698.80 48,698.80 48,662.31 48,662.31 0.0K
10:34 48,662.30 48,693.95 48,660.33 48,691.50 0.0K
10:35 48,691.33 48,747.48 48,691.33 48,747.48 0.0K
10:36 48,750.09 48,770.64 48,738.90 48,770.64 0.0K
10:37 48,770.24 48,795.69 48,765.35 48,793.76 0.0K
10:38 48,795.68 48,833.05 48,781.24 48,833.05 0.0K
10:39 48,831.69 48,843.66 48,831.69 48,838.38 0.0K
10:40 48,839.66 48,863.01 48,835.34 48,861.09 0.0K
10:41 48,861.21 48,897.61 48,861.21 48,896.36 0.0K
10:42 48,894.72 48,908.79 48,885.17 48,890.67 0.0K
10:43 48,895.55 48,920.39 48,895.55 48,907.43 0.0K
10:44 48,908.02 48,928.79 48,908.02 48,927.41 0.0K
10:45 48,922.61 48,935.45 48,914.00 48,935.45 0.0K
10:46 48,929.72 48,929.72 48,901.00 48,916.50 0.0K
10:47 48,918.61 48,959.20 48,918.61 48,948.90 0.0K
10:48 48,939.83 48,939.83 48,918.40 48,926.06 0.0K
10:49 48,929.51 48,929.51 48,883.32 48,895.07 0.0K
10:50 48,892.61 48,909.74 48,878.51 48,890.35 0.0K
10:51 48,883.73 48,938.43 48,879.30 48,938.43 0.0K
10:52 48,939.41 48,958.77 48,934.95 48,951.99 0.0K
10:53 48,953.63 48,965.22 48,918.03 48,918.03 0.0K
10:54 48,918.33 48,927.36 48,910.91 48,912.86 0.0K
10:55 48,913.51 48,951.72 48,913.51 48,951.72 0.0K
10:56 48,953.40 48,954.31 48,907.18 48,911.51 0.0K
10:57 48,916.68 48,916.68 48,869.85 48,869.85 0.0K
10:58 48,869.30 48,869.30 48,840.07 48,864.86 0.0K
10:59 48,866.75 48,921.74 48,866.75 48,905.64 0.0K
11:00 48,900.51 48,921.86 48,881.75 48,906.64 0.0K
11:01 48,905.60 48,915.12 48,904.45 48,905.90 0.0K
11:02 48,911.46 48,949.93 48,911.46 48,949.93 0.0K
11:03 48,955.54 48,978.23 48,951.41 48,955.25 0.0K
11:04 48,951.81 48,951.81 48,904.75 48,904.75 0.0K
11:05 48,902.90 48,936.10 48,902.90 48,929.27 0.0K
11:06 48,928.87 48,943.56 48,928.87 48,940.65 0.0K
11:07 48,940.90 48,980.63 48,934.29 48,938.90 0.0K
11:08 48,929.65 48,943.37 48,924.79 48,937.88 0.0K
11:09 48,940.72 48,957.22 48,934.31 48,953.87 0.0K
11:10 48,951.57 48,954.53 48,933.01 48,941.95 0.0K
11:11 48,948.13 48,955.92 48,937.17 48,937.17 0.0K
11:12 48,933.54 48,933.54 48,901.83 48,904.15 0.0K
11:13 48,902.70 48,911.61 48,892.98 48,902.53 0.0K
11:14 48,894.54 48,918.69 48,893.20 48,914.74 0.0K
11:15 48,915.62 48,923.53 48,903.86 48,904.97 0.0K
11:16 48,898.10 48,903.34 48,883.52 48,883.52 0.0K
11:17 48,880.44 48,905.22 48,872.14 48,898.00 0.0K
11:18 48,895.46 48,900.25 48,881.29 48,881.29 0.0K
11:19 48,881.71 48,915.69 48,881.71 48,913.72 0.0K
11:20 48,911.04 48,911.67 48,875.06 48,876.05 0.0K
11:21 48,885.56 48,892.48 48,856.46 48,881.17 0.0K
11:22 48,880.80 48,904.51 48,880.80 48,904.51 0.0K
11:23 48,907.77 48,920.93 48,895.21 48,906.79 0.0K
11:24 48,904.22 48,916.52 48,901.52 48,907.46 0.0K
11:25 48,912.25 48,931.20 48,902.30 48,931.20 0.0K
11:26 48,936.44 48,936.44 48,923.87 48,925.16 0.0K
11:27 48,926.34 48,940.22 48,926.34 48,936.99 0.0K
11:28 48,937.53 48,937.53 48,907.95 48,907.95 0.0K
11:29 48,908.61 48,912.39 48,891.29 48,899.44 0.0K
11:30 48,896.89 48,898.51 48,881.43 48,881.43 0.0K
11:31 48,877.60 48,890.87 48,858.28 48,858.55 0.0K
11:32 48,859.75 48,859.75 48,825.28 48,825.28 0.0K
11:33 48,824.67 48,826.00 48,813.26 48,822.78 0.0K
11:34 48,826.36 48,835.28 48,808.35 48,830.87 0.0K
11:35 48,836.53 48,838.58 48,793.76 48,797.60 0.0K
11:36 48,799.69 48,801.89 48,790.89 48,793.87 0.0K
11:37 48,795.39 48,805.27 48,791.05 48,802.51 0.0K
11:38 48,803.47 48,823.01 48,793.58 48,823.01 0.0K
11:39 48,825.61 48,826.90 48,810.33 48,823.93 0.0K
11:40 48,823.74 48,838.47 48,789.74 48,789.74 0.0K
11:41 48,788.03 48,809.10 48,788.03 48,809.10 0.0K
11:42 48,808.50 48,826.21 48,806.89 48,825.07 0.0K
11:43 48,821.04 48,837.71 48,816.66 48,835.19 0.0K
11:44 48,830.97 48,837.64 48,821.08 48,837.64 0.0K
11:45 48,845.44 48,848.62 48,799.43 48,799.54 0.0K
11:46 48,797.13 48,797.13 48,780.99 48,787.24 0.0K
11:47 48,794.79 48,818.81 48,794.79 48,818.93 0.0K
11:48 48,819.71 48,827.62 48,812.60 48,812.60 0.0K
11:49 48,803.96 48,810.91 48,797.86 48,807.35 0.0K
11:50 48,809.20 48,826.81 48,809.20 48,825.47 0.0K
11:51 48,829.37 48,832.16 48,795.75 48,796.69 0.0K
11:52 48,795.05 48,795.05 48,772.51 48,777.42 0.0K
11:53 48,776.36 48,778.57 48,759.62 48,762.23 0.0K
11:54 48,764.22 48,764.22 48,743.75 48,743.75 0.0K
11:55 48,741.59 48,762.61 48,737.09 48,759.14 0.0K
11:56 48,757.25 48,759.24 48,734.72 48,737.22 0.0K
11:57 48,733.13 48,743.71 48,716.97 48,729.83 0.0K
11:58 48,726.95 48,726.95 48,690.27 48,705.33 0.0K
11:59 48,707.76 48,733.61 48,707.76 48,731.15 0.0K
12:00 48,738.16 48,755.52 48,738.16 48,749.31 0.0K
12:01 48,749.54 48,777.48 48,739.93 48,772.33 0.0K
12:02 48,769.64 48,769.64 48,730.16 48,730.77 0.0K
12:03 48,733.70 48,783.67 48,733.70 48,781.30 0.0K
12:04 48,788.25 48,788.86 48,755.63 48,755.63 0.0K
12:05 48,754.79 48,754.79 48,723.32 48,723.32 0.0K
12:06 48,724.07 48,739.08 48,719.63 48,739.08 0.0K
12:07 48,741.92 48,745.32 48,726.18 48,733.95 0.0K
12:08 48,741.46 48,743.58 48,729.94 48,743.58 0.0K
12:09 48,739.02 48,768.66 48,738.06 48,765.40 0.0K
12:10 48,765.09 48,795.79 48,754.14 48,795.79 0.0K
12:11 48,793.63 48,814.82 48,791.87 48,799.93 0.0K
12:12 48,799.08 48,800.37 48,748.18 48,748.18 0.0K
12:13 48,750.50 48,768.90 48,743.19 48,767.70 0.0K
12:14 48,765.43 48,781.55 48,765.43 48,781.55 0.0K
12:15 48,778.94 48,778.94 48,733.97 48,733.97 0.0K
12:16 48,732.99 48,734.32 48,720.18 48,728.38 0.0K
12:17 48,726.26 48,728.77 48,703.92 48,704.96 0.0K
12:18 48,703.92 48,713.69 48,702.47 48,704.73 0.0K
12:19 48,699.14 48,706.54 48,688.07 48,702.77 0.0K
12:20 48,705.24 48,717.57 48,701.02 48,708.44 0.0K
12:21 48,709.30 48,734.56 48,693.83 48,731.08 0.0K
12:22 48,728.42 48,747.20 48,728.42 48,743.70 0.0K
12:23 48,745.66 48,775.89 48,745.66 48,763.59 0.0K
12:24 48,762.58 48,772.30 48,755.11 48,759.91 0.0K
12:25 48,761.74 48,761.74 48,748.50 48,754.12 0.0K
12:26 48,757.18 48,766.69 48,724.96 48,725.14 0.0K
12:27 48,722.01 48,729.97 48,708.01 48,708.65 0.0K
12:28 48,706.98 48,717.97 48,702.62 48,707.38 0.0K
12:29 48,707.88 48,707.88 48,691.21 48,697.08 0.0K
12:30 48,696.70 48,707.01 48,660.44 48,660.44 0.0K
12:31 48,662.74 48,663.62 48,645.36 48,655.00 0.0K
12:32 48,654.97 48,663.79 48,634.94 48,634.94 0.0K
12:33 48,638.73 48,646.67 48,624.79 48,634.99 0.0K
12:34 48,636.56 48,647.52 48,636.07 48,641.76 0.0K
12:35 48,641.03 48,650.34 48,638.99 48,644.41 0.0K
12:36 48,643.78 48,664.18 48,643.78 48,650.88 0.0K
12:37 48,652.41 48,655.93 48,643.43 48,653.94 0.0K
12:38 48,654.45 48,679.72 48,654.45 48,678.53 0.0K
12:39 48,679.11 48,689.55 48,671.35 48,671.35 0.0K
12:40 48,670.60 48,678.68 48,662.53 48,672.54 0.0K
12:41 48,677.86 48,711.15 48,677.86 48,709.76 0.0K
12:42 48,709.49 48,731.82 48,708.02 48,731.82 0.0K
12:43 48,733.46 48,733.60 48,720.44 48,719.51 0.0K
12:44 48,720.09 48,738.29 48,720.09 48,729.28 0.0K
12:45 48,729.03 48,735.80 48,718.30 48,718.30 0.0K
12:46 48,713.08 48,730.01 48,699.18 48,728.93 0.0K
12:47 48,729.11 48,750.88 48,724.75 48,750.88 0.0K
12:48 48,749.12 48,750.35 48,730.45 48,732.67 0.0K
12:49 48,732.60 48,736.56 48,727.26 48,727.26 0.0K
12:50 48,727.60 48,757.31 48,719.46 48,757.31 0.0K
12:51 48,761.93 48,775.58 48,761.93 48,775.58 0.0K
12:52 48,776.77 48,798.55 48,773.39 48,791.11 0.0K
12:53 48,793.84 48,793.84 48,786.20 48,787.52 0.0K
12:54 48,788.48 48,823.56 48,788.48 48,821.66 0.0K
12:55 48,819.25 48,820.77 48,811.27 48,811.04 0.0K
12:56 48,809.42 48,809.42 48,760.94 48,760.94 0.0K
12:57 48,761.52 48,784.16 48,753.84 48,784.16 0.0K
12:58 48,783.15 48,783.15 48,765.28 48,766.29 0.0K
12:59 48,766.32 48,771.85 48,765.30 48,771.47 0.0K
13:00 48,779.08 48,804.22 48,777.58 48,804.22 0.0K
13:01 48,807.72 48,824.37 48,803.74 48,824.37 0.0K
13:02 48,825.64 48,860.40 48,825.64 48,859.94 0.0K
13:03 48,859.05 48,864.37 48,851.17 48,853.11 0.0K
13:04 48,851.95 48,862.02 48,848.80 48,862.04 0.0K
13:05 48,860.96 48,867.62 48,859.24 48,859.40 0.0K
13:06 48,858.77 48,868.27 48,857.54 48,866.64 0.0K
13:07 48,867.72 48,881.39 48,866.22 48,881.39 0.0K
13:08 48,885.02 48,896.10 48,885.02 48,889.48 0.0K
13:09 48,890.70 48,915.76 48,890.70 48,908.47 0.0K
13:10 48,903.84 48,903.84 48,888.94 48,888.94 0.0K
13:11 48,891.93 48,892.60 48,865.84 48,865.84 0.0K
13:12 48,865.36 48,871.54 48,845.06 48,846.72 0.0K
13:13 48,844.90 48,851.61 48,838.35 48,838.29 0.0K
13:14 48,837.15 48,837.15 48,815.08 48,815.08 0.0K
13:15 48,816.64 48,818.45 48,806.43 48,818.45 0.0K
13:16 48,819.51 48,821.06 48,811.85 48,811.85 0.0K
13:17 48,808.28 48,809.38 48,756.40 48,762.00 0.0K
13:18 48,762.49 48,762.49 48,736.20 48,736.20 0.0K
13:19 48,737.98 48,747.34 48,737.48 48,744.39 0.0K
13:20 48,744.42 48,754.84 48,725.57 48,730.45 0.0K
13:21 48,727.30 48,727.30 48,704.48 48,713.44 0.0K
13:22 48,715.63 48,725.53 48,707.22 48,710.08 0.0K
13:23 48,709.26 48,724.72 48,698.12 48,698.56 0.0K
13:24 48,693.11 48,693.67 48,682.62 48,693.34 0.0K
13:25 48,679.34 48,679.34 48,657.59 48,664.41 0.0K
13:26 48,664.04 48,664.04 48,652.14 48,655.00 0.0K
13:27 48,654.60 48,654.60 48,626.30 48,635.76 0.0K
13:28 48,638.71 48,638.71 48,611.17 48,612.61 0.0K
13:29 48,610.73 48,610.73 48,562.48 48,574.21 0.0K
13:30 48,575.34 48,617.87 48,575.34 48,615.83 0.0K
13:31 48,608.74 48,617.05 48,591.41 48,600.62 0.0K
13:32 48,599.79 48,620.21 48,598.70 48,616.48 0.0K
13:33 48,619.00 48,622.63 48,615.37 48,616.18 0.0K
13:34 48,616.20 48,629.79 48,600.56 48,629.79 0.0K
13:35 48,627.23 48,646.37 48,627.23 48,646.37 0.0K
13:36 48,649.33 48,656.27 48,619.07 48,619.07 0.0K
13:37 48,620.15 48,631.89 48,618.62 48,627.23 0.0K
13:38 48,627.44 48,632.94 48,616.96 48,632.94 0.0K
13:39 48,630.81 48,630.81 48,612.99 48,612.99 0.0K
13:40 48,614.18 48,631.19 48,603.32 48,630.23 0.0K
13:41 48,629.20 48,658.12 48,629.20 48,655.94 0.0K
13:42 48,655.90 48,656.72 48,645.12 48,650.48 0.0K
13:43 48,654.38 48,661.82 48,651.49 48,651.49 0.0K
13:44 48,650.58 48,659.68 48,649.14 48,659.68 0.0K
13:45 48,659.02 48,659.02 48,635.10 48,644.55 0.0K
13:46 48,644.02 48,645.32 48,630.63 48,644.20 0.0K
13:47 48,639.20 48,667.03 48,638.38 48,667.03 0.0K
13:48 48,665.05 48,665.05 48,637.00 48,637.00 0.0K
13:49 48,636.11 48,640.43 48,613.87 48,618.33 0.0K
13:50 48,622.31 48,624.07 48,610.18 48,615.11 0.0K
13:51 48,616.17 48,618.51 48,592.99 48,612.77 0.0K
13:52 48,609.54 48,626.46 48,599.47 48,600.18 0.0K
13:53 48,601.27 48,615.34 48,597.25 48,611.68 0.0K
13:54 48,613.03 48,639.98 48,613.03 48,639.98 0.0K
13:55 48,638.14 48,644.12 48,626.15 48,636.17 0.0K
13:56 48,637.84 48,655.65 48,637.27 48,652.40 0.0K
13:57 48,655.44 48,659.85 48,651.47 48,657.34 0.0K
13:58 48,657.32 48,657.32 48,595.34 48,595.76 0.0K
13:59 48,598.08 48,606.97 48,598.08 48,603.43 0.0K
14:00 48,598.25 48,607.43 48,572.52 48,606.42 0.0K
14:01 48,600.36 48,605.83 48,590.47 48,604.07 0.0K
14:02 48,605.10 48,606.68 48,595.98 48,605.38 0.0K
14:03 48,605.50 48,605.50 48,584.59 48,587.82 0.0K
14:04 48,588.05 48,603.40 48,588.05 48,602.29 0.0K
14:05 48,602.60 48,614.40 48,591.13 48,591.13 0.0K
14:06 48,576.19 48,578.94 48,561.98 48,570.91 0.0K
14:07 48,573.80 48,578.98 48,568.55 48,573.27 0.0K
14:08 48,576.73 48,631.56 48,576.73 48,627.81 0.0K
14:09 48,630.97 48,650.07 48,629.32 48,647.35 0.0K
14:10 48,645.67 48,691.14 48,645.67 48,687.24 0.0K
14:11 48,690.59 48,694.83 48,683.15 48,686.01 0.0K
14:12 48,690.87 48,697.42 48,681.19 48,681.44 0.0K
14:13 48,684.35 48,696.52 48,683.02 48,696.52 0.0K
14:14 48,694.51 48,718.08 48,688.45 48,715.51 0.0K
14:15 48,715.80 48,739.68 48,702.54 48,702.54 0.0K
14:16 48,701.98 48,704.37 48,686.65 48,701.79 0.0K
14:17 48,702.67 48,723.97 48,702.46 48,717.52 0.0K
14:18 48,721.39 48,746.38 48,721.39 48,746.38 0.0K
14:19 48,754.50 48,758.29 48,743.81 48,745.02 0.0K
14:20 48,745.70 48,788.25 48,745.70 48,785.13 0.0K
14:21 48,783.16 48,786.88 48,775.97 48,786.88 0.0K
14:22 48,785.71 48,787.75 48,772.79 48,772.79 0.0K
14:23 48,770.50 48,770.50 48,759.25 48,759.08 0.0K
14:24 48,757.33 48,758.55 48,745.88 48,745.88 0.0K
14:25 48,745.04 48,746.97 48,680.48 48,680.48 0.0K
14:26 48,678.51 48,695.20 48,678.51 48,693.78 0.0K
14:27 48,690.63 48,706.82 48,688.58 48,689.84 0.0K
14:28 48,689.66 48,698.19 48,684.66 48,696.64 0.0K
14:29 48,695.06 48,695.06 48,677.23 48,680.86 0.0K
14:30 48,699.15 48,707.78 48,680.56 48,694.00 0.0K
14:31 48,693.19 48,696.32 48,666.27 48,667.05 0.0K
14:32 48,665.92 48,665.92 48,653.78 48,657.95 0.0K
14:33 48,658.68 48,703.58 48,657.91 48,703.58 0.0K
14:34 48,702.92 48,702.92 48,685.54 48,694.99 0.0K
14:35 48,695.61 48,711.55 48,681.62 48,681.62 0.0K
14:36 48,680.07 48,699.11 48,674.95 48,690.17 0.0K
14:37 48,690.73 48,693.10 48,683.66 48,683.66 0.0K
14:38 48,683.45 48,683.45 48,673.03 48,679.85 0.0K
14:39 48,672.97 48,672.97 48,656.08 48,658.17 0.0K
14:40 48,659.65 48,673.58 48,659.09 48,665.48 0.0K
14:41 48,665.43 48,665.43 48,620.03 48,620.03 0.0K
14:42 48,610.43 48,630.61 48,610.43 48,628.81 0.0K
14:43 48,629.63 48,635.48 48,617.71 48,628.47 0.0K
14:44 48,628.39 48,650.51 48,628.39 48,649.88 0.0K
14:45 48,648.91 48,652.52 48,639.24 48,652.52 0.0K
14:46 48,656.07 48,661.56 48,633.64 48,633.64 0.0K
14:47 48,633.51 48,657.09 48,633.51 48,657.09 0.0K
14:48 48,656.56 48,676.90 48,656.30 48,665.69 0.0K
14:49 48,664.88 48,664.88 48,620.25 48,620.25 0.0K
14:50 48,610.75 48,643.54 48,610.75 48,643.54 0.0K
14:51 48,639.83 48,641.18 48,630.08 48,641.18 0.0K
14:52 48,642.54 48,642.54 48,593.23 48,595.19 0.0K
14:53 48,600.66 48,656.99 48,600.66 48,656.99 0.0K
14:54 48,657.65 48,667.51 48,653.38 48,659.13 0.0K
14:55 48,659.54 48,680.93 48,657.98 48,675.40 0.0K
14:56 48,672.87 48,672.87 48,644.57 48,658.39 0.0K
14:57 48,657.23 48,673.60 48,657.23 48,673.60 0.0K
14:58 48,670.32 48,680.17 48,660.51 48,679.01 0.0K
14:59 48,677.03 48,677.03 48,656.53 48,656.53 0.0K
15:00 48,653.44 48,682.34 48,653.44 48,671.05 0.0K
15:01 48,681.70 48,686.63 48,676.06 48,686.64 0.0K
15:02 48,692.44 48,729.71 48,692.44 48,717.11 0.0K
15:03 48,721.82 48,738.91 48,721.02 48,737.25 0.0K
15:04 48,736.74 48,741.66 48,731.60 48,731.60 0.0K
15:05 48,731.39 48,734.12 48,723.01 48,723.01 0.0K
15:06 48,725.90 48,744.71 48,725.90 48,739.97 0.0K
15:07 48,743.35 48,758.29 48,743.35 48,753.81 0.0K
15:08 48,754.88 48,754.88 48,716.36 48,716.36 0.0K
15:09 48,714.76 48,737.43 48,708.15 48,737.43 0.0K
15:10 48,740.39 48,769.54 48,740.39 48,759.94 0.0K
15:11 48,757.97 48,768.35 48,742.53 48,742.53 0.0K
15:12 48,740.36 48,740.36 48,686.93 48,686.93 0.0K
15:13 48,686.03 48,695.73 48,664.38 48,690.64 0.0K
15:14 48,689.78 48,692.85 48,677.48 48,684.08 0.0K
15:15 48,687.19 48,696.40 48,676.08 48,676.08 0.0K
15:16 48,681.03 48,686.05 48,668.16 48,668.16 0.0K
15:17 48,668.69 48,704.92 48,667.21 48,696.90 0.0K
15:18 48,697.74 48,701.59 48,679.81 48,697.42 0.0K
15:19 48,699.08 48,726.14 48,699.08 48,726.44 0.0K
15:20 48,726.15 48,726.15 48,713.08 48,725.87 0.0K
15:21 48,726.25 48,745.08 48,722.57 48,734.35 0.0K
15:22 48,736.76 48,747.16 48,732.11 48,740.59 0.0K
15:23 48,740.21 48,762.75 48,740.21 48,762.75 0.0K
15:24 48,764.23 48,768.70 48,751.26 48,760.16 0.0K
15:25 48,768.98 48,772.52 48,757.89 48,763.75 0.0K
15:26 48,764.97 48,769.97 48,759.23 48,760.83 0.0K
15:27 48,756.12 48,756.12 48,722.21 48,733.68 0.0K
15:28 48,734.94 48,746.80 48,734.94 48,743.89 0.0K
15:29 48,744.90 48,744.90 48,719.89 48,719.55 0.0K
15:30 48,716.64 48,752.65 48,716.64 48,752.65 0.0K
15:31 48,753.33 48,786.60 48,751.92 48,785.47 0.0K
15:32 48,784.07 48,784.07 48,768.75 48,779.74 0.0K
15:33 48,780.23 48,787.83 48,776.75 48,781.43 0.0K
15:34 48,782.83 48,802.06 48,782.83 48,799.51 0.0K
15:35 48,790.62 48,810.04 48,777.54 48,796.55 0.0K
15:36 48,804.49 48,835.91 48,795.85 48,825.65 0.0K
15:37 48,810.76 48,840.72 48,803.35 48,840.72 0.0K
15:38 48,845.56 48,847.65 48,794.09 48,803.39 0.0K
15:39 48,800.73 48,807.23 48,789.34 48,806.82 0.0K
15:40 48,809.92 48,819.54 48,804.38 48,818.44 0.0K
15:41 48,817.97 48,827.55 48,806.92 48,808.60 0.0K
15:42 48,809.19 48,828.20 48,806.87 48,815.94 0.0K
15:43 48,820.20 48,842.89 48,820.20 48,829.87 0.0K
15:44 48,838.15 48,849.37 48,826.84 48,826.84 0.0K
15:45 48,833.68 48,843.27 48,819.22 48,843.27 0.0K
15:46 48,845.66 48,875.05 48,842.47 48,875.05 0.0K
15:47 48,873.25 48,911.77 48,873.25 48,904.82 0.0K
15:48 48,905.81 48,923.99 48,901.33 48,905.88 0.0K
15:49 48,905.64 48,931.65 48,905.64 48,912.89 0.0K
15:50 48,876.99 48,893.87 48,828.32 48,878.78 0.0K
15:51 48,889.03 48,914.84 48,889.03 48,901.26 0.0K
15:52 48,899.84 48,912.82 48,895.91 48,905.86 0.0K
15:53 48,890.73 48,957.44 48,880.41 48,930.36 0.0K
15:54 48,911.45 48,974.86 48,901.99 48,930.30 0.0K
15:55 48,970.47 48,970.47 48,909.51 48,920.26 0.0K
15:56 48,927.79 48,946.94 48,927.79 48,946.94 0.0K
15:57 48,938.89 48,955.41 48,938.89 48,953.12 0.0K
15:58 48,950.18 48,950.18 48,928.31 48,928.37 0.0K
15:59 48,917.07 48,963.32 48,904.44 48,959.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available