NQ 100 Double Leverage

NDXL
🏛️ usa →
68,592.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46,210.38 46,231.32 46,141.48 46,144.04 0.0K
09:31 46,146.59 46,154.75 46,033.53 46,042.88 0.0K
09:32 46,029.48 46,107.11 46,012.24 46,051.18 0.0K
09:33 46,071.99 46,102.95 45,958.91 45,970.44 0.0K
09:34 45,974.73 46,058.93 45,947.06 46,032.22 0.0K
09:35 46,046.35 46,131.65 46,046.35 46,074.35 0.0K
09:36 46,089.57 46,194.96 46,089.57 46,181.75 0.0K
09:37 46,195.16 46,255.60 46,160.87 46,164.71 0.0K
09:38 46,169.29 46,251.42 46,129.39 46,251.42 0.0K
09:39 46,251.53 46,277.70 46,235.44 46,258.53 0.0K
09:40 46,247.24 46,293.15 46,222.70 46,245.34 0.0K
09:41 46,255.25 46,263.00 46,197.84 46,207.95 0.0K
09:42 46,183.93 46,368.45 46,144.29 46,368.45 0.0K
09:43 46,361.27 46,366.43 46,192.91 46,192.91 0.0K
09:44 46,190.60 46,198.97 46,140.71 46,152.87 0.0K
09:45 46,123.99 46,156.57 46,096.32 46,126.52 0.0K
09:46 46,129.88 46,150.51 46,086.90 46,126.87 0.0K
09:47 46,115.67 46,264.04 46,096.24 46,243.10 0.0K
09:48 46,245.20 46,253.61 46,186.63 46,226.53 0.0K
09:49 46,241.48 46,241.48 46,196.51 46,226.68 0.0K
09:50 46,212.17 46,268.19 46,201.61 46,263.03 0.0K
09:51 46,276.64 46,276.64 46,111.53 46,111.53 0.0K
09:52 46,111.04 46,121.17 46,024.40 46,027.15 0.0K
09:53 46,009.49 46,009.49 45,944.17 45,998.25 0.0K
09:54 45,997.98 46,085.57 45,997.98 46,034.95 0.0K
09:55 46,037.64 46,038.56 45,989.20 46,006.71 0.0K
09:56 45,997.15 46,006.93 45,949.73 45,954.57 0.0K
09:57 45,956.96 46,013.98 45,942.65 46,013.98 0.0K
09:58 46,005.40 46,044.67 46,005.40 46,021.44 0.0K
09:59 46,016.75 46,016.75 45,974.74 45,987.46 0.0K
10:00 45,890.90 46,061.94 45,871.73 45,988.32 0.0K
10:01 45,978.98 45,978.98 45,890.22 45,947.57 0.0K
10:02 45,944.78 45,951.29 45,879.78 45,951.29 0.0K
10:03 45,963.73 46,012.03 45,905.03 45,912.80 0.0K
10:04 45,905.84 45,944.51 45,905.06 45,915.76 0.0K
10:05 45,912.15 45,913.28 45,831.88 45,841.81 0.0K
10:06 45,839.66 45,849.24 45,730.86 45,730.86 0.0K
10:07 45,724.56 45,724.56 45,665.93 45,680.55 0.0K
10:08 45,683.49 45,683.49 45,508.05 45,522.41 0.0K
10:09 45,516.56 45,544.25 45,490.28 45,531.55 0.0K
10:10 45,517.48 45,548.91 45,476.96 45,484.35 0.0K
10:11 45,476.73 45,476.73 45,429.04 45,471.12 0.0K
10:12 45,475.93 45,475.93 45,319.46 45,319.46 0.0K
10:13 45,304.54 45,348.37 45,304.54 45,339.55 0.0K
10:14 45,338.71 45,365.57 45,307.07 45,340.87 0.0K
10:15 45,337.86 45,337.86 45,283.16 45,316.32 0.0K
10:16 45,320.94 45,336.96 45,221.98 45,251.66 0.0K
10:17 45,267.81 45,316.98 45,267.81 45,305.13 0.0K
10:18 45,289.76 45,289.76 45,236.46 45,241.34 0.0K
10:19 45,235.99 45,238.70 45,184.22 45,197.16 0.0K
10:20 45,202.03 45,228.55 45,161.76 45,165.88 0.0K
10:21 45,163.67 45,225.63 45,133.16 45,225.63 0.0K
10:22 45,224.01 45,260.59 45,222.81 45,235.37 0.0K
10:23 45,240.03 45,255.12 45,211.12 45,228.81 0.0K
10:24 45,222.05 45,222.05 45,182.91 45,204.11 0.0K
10:25 45,192.53 45,192.53 45,133.25 45,133.25 0.0K
10:26 45,137.37 45,137.37 45,029.10 45,038.91 0.0K
10:27 45,029.90 45,061.01 45,017.40 45,024.17 0.0K
10:28 45,035.30 45,035.30 44,959.87 44,960.66 0.0K
10:29 44,965.46 44,970.55 44,942.42 44,958.24 0.0K
10:30 44,962.66 45,055.24 44,962.66 45,016.67 0.0K
10:31 45,026.70 45,042.24 44,929.03 44,945.06 0.0K
10:32 44,949.46 44,969.57 44,896.27 44,896.27 0.0K
10:33 44,873.73 44,896.52 44,834.19 44,868.93 0.0K
10:34 44,863.81 44,877.55 44,822.87 44,854.07 0.0K
10:35 44,858.20 44,873.35 44,825.89 44,848.65 0.0K
10:36 44,851.10 44,851.10 44,764.56 44,764.56 0.0K
10:37 44,760.66 44,790.19 44,731.99 44,790.19 0.0K
10:38 44,807.76 44,902.17 44,792.84 44,902.17 0.0K
10:39 44,904.26 44,946.82 44,895.31 44,946.82 0.0K
10:40 44,941.44 44,965.59 44,924.22 44,937.13 0.0K
10:41 44,926.06 44,926.06 44,875.99 44,912.44 0.0K
10:42 44,919.37 44,995.55 44,919.37 44,993.05 0.0K
10:43 44,996.38 45,003.65 44,959.32 45,003.65 0.0K
10:44 45,009.90 45,009.90 44,964.36 44,996.64 0.0K
10:45 44,985.08 44,994.26 44,952.24 44,975.98 0.0K
10:46 44,971.15 44,999.82 44,880.60 44,880.60 0.0K
10:47 44,860.65 44,895.67 44,856.91 44,895.67 0.0K
10:48 44,906.21 44,906.21 44,855.58 44,865.48 0.0K
10:49 44,863.26 44,866.46 44,825.54 44,846.64 0.0K
10:50 44,855.48 44,862.45 44,831.56 44,834.17 0.0K
10:51 44,831.91 44,951.03 44,831.91 44,922.40 0.0K
10:52 44,909.36 44,915.69 44,844.01 44,844.01 0.0K
10:53 44,861.73 44,879.48 44,859.37 44,862.02 0.0K
10:54 44,864.09 44,892.68 44,864.09 44,884.43 0.0K
10:55 44,866.92 44,868.26 44,790.28 44,793.09 0.0K
10:56 44,793.04 44,799.54 44,749.62 44,765.55 0.0K
10:57 44,755.12 44,755.12 44,726.05 44,738.80 0.0K
10:58 44,748.28 44,758.38 44,712.02 44,741.16 0.0K
10:59 44,752.15 44,804.97 44,750.38 44,804.97 0.0K
11:00 44,799.09 44,806.72 44,733.92 44,758.13 0.0K
11:01 44,753.33 44,753.33 44,646.09 44,654.12 0.0K
11:02 44,661.64 44,661.64 44,615.39 44,622.45 0.0K
11:03 44,617.95 44,636.42 44,604.97 44,616.03 0.0K
11:04 44,620.52 44,623.90 44,583.69 44,605.60 0.0K
11:05 44,613.37 44,669.55 44,599.98 44,668.42 0.0K
11:06 44,662.72 44,677.39 44,584.79 44,677.39 0.0K
11:07 44,673.02 44,690.18 44,632.45 44,632.45 0.0K
11:08 44,636.26 44,660.24 44,636.26 44,645.70 0.0K
11:09 44,649.15 44,678.45 44,649.15 44,675.82 0.0K
11:10 44,682.61 44,856.00 44,682.61 44,824.67 0.0K
11:11 44,834.91 44,834.91 44,790.87 44,812.61 0.0K
11:12 44,813.49 44,837.91 44,778.26 44,815.67 0.0K
11:13 44,814.02 44,844.00 44,810.19 44,844.00 0.0K
11:14 44,841.12 44,864.75 44,822.24 44,844.28 0.0K
11:15 44,840.28 44,853.71 44,783.87 44,783.87 0.0K
11:16 44,775.25 44,804.22 44,749.11 44,797.17 0.0K
11:17 44,792.39 44,822.98 44,780.61 44,822.98 0.0K
11:18 44,828.99 44,857.77 44,776.40 44,776.40 0.0K
11:19 44,768.04 44,768.04 44,739.52 44,753.91 0.0K
11:20 44,750.07 44,776.57 44,730.01 44,745.02 0.0K
11:21 44,746.20 44,776.39 44,734.76 44,734.76 0.0K
11:22 44,728.33 44,732.43 44,712.15 44,712.41 0.0K
11:23 44,711.66 44,717.22 44,676.71 44,676.71 0.0K
11:24 44,660.69 44,660.69 44,616.10 44,625.06 0.0K
11:25 44,634.67 44,708.62 44,634.67 44,684.27 0.0K
11:26 44,692.56 44,783.51 44,692.56 44,779.83 0.0K
11:27 44,783.05 44,804.54 44,783.05 44,789.31 0.0K
11:28 44,788.83 44,788.83 44,743.19 44,747.29 0.0K
11:29 44,742.86 44,786.86 44,742.86 44,786.86 0.0K
11:30 44,783.69 44,783.69 44,758.09 44,760.22 0.0K
11:31 44,760.00 44,832.71 44,760.00 44,830.35 0.0K
11:32 44,830.03 44,875.76 44,830.03 44,866.84 0.0K
11:33 44,868.35 44,884.75 44,833.55 44,884.75 0.0K
11:34 44,880.01 44,900.35 44,874.85 44,891.85 0.0K
11:35 44,891.14 44,903.16 44,864.95 44,903.16 0.0K
11:36 44,900.36 44,920.47 44,900.36 44,912.23 0.0K
11:37 44,909.31 44,909.31 44,876.59 44,896.63 0.0K
11:38 44,885.90 44,900.71 44,873.83 44,900.71 0.0K
11:39 44,901.24 44,901.24 44,875.46 44,884.30 0.0K
11:40 44,884.42 44,899.11 44,854.48 44,854.48 0.0K
11:41 44,854.62 44,854.62 44,826.62 44,827.81 0.0K
11:42 44,826.79 44,826.79 44,750.84 44,753.71 0.0K
11:43 44,750.13 44,758.46 44,711.27 44,745.87 0.0K
11:44 44,745.84 44,783.49 44,745.84 44,781.81 0.0K
11:45 44,786.35 44,798.30 44,767.21 44,777.63 0.0K
11:46 44,777.53 44,788.61 44,755.45 44,758.56 0.0K
11:47 44,763.80 44,788.11 44,763.80 44,778.86 0.0K
11:48 44,777.33 44,777.33 44,737.72 44,772.52 0.0K
11:49 44,792.94 44,825.54 44,792.94 44,825.54 0.0K
11:50 44,820.35 44,822.83 44,793.37 44,793.37 0.0K
11:51 44,790.37 44,791.05 44,729.67 44,729.67 0.0K
11:52 44,727.26 44,727.26 44,669.40 44,670.64 0.0K
11:53 44,673.68 44,673.68 44,652.74 44,652.82 0.0K
11:54 44,651.38 44,653.32 44,631.20 44,631.20 0.0K
11:55 44,624.39 44,631.46 44,621.46 44,623.99 0.0K
11:56 44,624.51 44,646.85 44,623.70 44,627.10 0.0K
11:57 44,625.15 44,625.15 44,569.41 44,570.01 0.0K
11:58 44,570.14 44,570.14 44,562.20 44,567.67 0.0K
11:59 44,585.76 44,587.76 44,532.45 44,532.45 0.0K
12:00 44,531.85 44,621.24 44,531.85 44,618.79 0.0K
12:01 44,615.32 44,615.32 44,543.95 44,581.22 0.0K
12:02 44,581.62 44,607.08 44,581.62 44,586.15 0.0K
12:03 44,586.95 44,624.26 44,586.95 44,602.32 0.0K
12:04 44,599.22 44,633.04 44,591.34 44,633.04 0.0K
12:05 44,632.32 44,640.30 44,616.01 44,639.44 0.0K
12:06 44,644.93 44,678.39 44,644.93 44,666.85 0.0K
12:07 44,662.27 44,695.31 44,650.16 44,695.31 0.0K
12:08 44,690.44 44,690.44 44,628.18 44,628.18 0.0K
12:09 44,624.90 44,624.90 44,582.13 44,582.13 0.0K
12:10 44,584.45 44,602.58 44,573.38 44,596.91 0.0K
12:11 44,601.55 44,651.61 44,601.55 44,651.61 0.0K
12:12 44,650.44 44,661.97 44,587.36 44,587.36 0.0K
12:13 44,587.48 44,593.29 44,568.02 44,577.08 0.0K
12:14 44,575.15 44,585.72 44,558.42 44,558.42 0.0K
12:15 44,557.65 44,563.71 44,503.05 44,502.53 0.0K
12:16 44,500.67 44,500.67 44,387.97 44,387.97 0.0K
12:17 44,383.36 44,392.74 44,337.90 44,349.16 0.0K
12:18 44,352.42 44,360.13 44,337.33 44,344.95 0.0K
12:19 44,344.63 44,344.63 44,314.25 44,318.01 0.0K
12:20 44,315.49 44,345.16 44,297.50 44,305.21 0.0K
12:21 44,314.00 44,315.15 44,287.06 44,289.50 0.0K
12:22 44,300.46 44,317.61 44,280.38 44,291.04 0.0K
12:23 44,293.71 44,297.44 44,271.11 44,291.84 0.0K
12:24 44,297.38 44,305.66 44,277.01 44,305.46 0.0K
12:25 44,304.63 44,304.63 44,270.32 44,294.25 0.0K
12:26 44,301.74 44,335.50 44,276.72 44,335.50 0.0K
12:27 44,327.40 44,337.04 44,320.09 44,337.04 0.0K
12:28 44,335.01 44,349.78 44,335.01 44,348.77 0.0K
12:29 44,350.47 44,371.92 44,330.81 44,346.27 0.0K
12:30 44,341.79 44,413.97 44,338.98 44,413.97 0.0K
12:31 44,417.86 44,417.86 44,369.00 44,387.23 0.0K
12:32 44,390.37 44,409.16 44,386.02 44,409.16 0.0K
12:33 44,405.94 44,421.96 44,404.77 44,419.94 0.0K
12:34 44,423.42 44,437.89 44,418.59 44,429.70 0.0K
12:35 44,429.66 44,429.66 44,407.94 44,410.61 0.0K
12:36 44,413.82 44,441.81 44,396.23 44,441.81 0.0K
12:37 44,447.52 44,474.82 44,446.40 44,462.42 0.0K
12:38 44,455.21 44,455.21 44,402.82 44,402.82 0.0K
12:39 44,403.62 44,403.62 44,378.44 44,384.66 0.0K
12:40 44,376.04 44,417.84 44,368.14 44,404.37 0.0K
12:41 44,402.48 44,402.48 44,372.56 44,376.56 0.0K
12:42 44,375.95 44,454.54 44,375.95 44,429.81 0.0K
12:43 44,422.03 44,425.66 44,401.86 44,401.86 0.0K
12:44 44,399.40 44,399.76 44,362.90 44,362.90 0.0K
12:45 44,362.01 44,377.52 44,359.92 44,367.40 0.0K
12:46 44,366.69 44,391.67 44,356.16 44,391.67 0.0K
12:47 44,388.69 44,401.68 44,388.39 44,393.43 0.0K
12:48 44,395.13 44,447.55 44,390.77 44,420.98 0.0K
12:49 44,410.03 44,410.03 44,394.04 44,406.71 0.0K
12:50 44,405.03 44,445.05 44,405.03 44,429.20 0.0K
12:51 44,427.61 44,462.25 44,426.84 44,458.73 0.0K
12:52 44,453.83 44,470.38 44,450.46 44,455.08 0.0K
12:53 44,453.52 44,460.21 44,401.58 44,401.58 0.0K
12:54 44,395.32 44,443.06 44,395.32 44,443.06 0.0K
12:55 44,441.15 44,441.15 44,417.41 44,418.66 0.0K
12:56 44,415.22 44,415.22 44,336.53 44,338.24 0.0K
12:57 44,338.99 44,338.99 44,317.39 44,325.08 0.0K
12:58 44,326.01 44,326.01 44,290.26 44,297.63 0.0K
12:59 44,296.52 44,296.52 44,280.00 44,287.52 0.0K
13:00 44,281.38 44,283.44 44,237.52 44,241.62 0.0K
13:01 44,242.82 44,242.82 44,214.89 44,232.56 0.0K
13:02 44,227.56 44,262.58 44,227.22 44,257.22 0.0K
13:03 44,256.82 44,278.91 44,251.34 44,256.26 0.0K
13:04 44,256.71 44,266.78 44,253.53 44,265.58 0.0K
13:05 44,260.76 44,269.56 44,214.23 44,214.23 0.0K
13:06 44,212.77 44,218.12 44,179.62 44,196.52 0.0K
13:07 44,197.32 44,206.29 44,170.24 44,171.38 0.0K
13:08 44,179.69 44,179.69 44,146.05 44,157.61 0.0K
13:09 44,158.71 44,165.73 44,145.24 44,145.24 0.0K
13:10 44,142.85 44,167.66 44,130.19 44,167.66 0.0K
13:11 44,164.84 44,177.43 44,151.08 44,151.08 0.0K
13:12 44,148.60 44,161.78 44,146.55 44,159.29 0.0K
13:13 44,163.14 44,179.05 44,149.89 44,179.05 0.0K
13:14 44,177.06 44,177.06 44,147.72 44,147.72 0.0K
13:15 44,146.53 44,177.83 44,146.53 44,175.43 0.0K
13:16 44,141.63 44,190.45 44,141.63 44,190.45 0.0K
13:17 44,195.95 44,310.45 44,186.97 44,310.45 0.0K
13:18 44,299.79 44,310.70 44,264.41 44,298.44 0.0K
13:19 44,300.16 44,304.61 44,259.39 44,261.47 0.0K
13:20 44,255.04 44,274.89 44,255.04 44,257.10 0.0K
13:21 44,250.23 44,267.68 44,245.47 44,252.71 0.0K
13:22 44,256.14 44,256.14 44,213.47 44,215.53 0.0K
13:23 44,214.79 44,225.80 44,206.82 44,225.80 0.0K
13:24 44,227.10 44,228.90 44,202.16 44,202.16 0.0K
13:25 44,183.39 44,184.94 44,148.97 44,148.97 0.0K
13:26 44,153.14 44,154.24 44,102.46 44,102.46 0.0K
13:27 44,103.51 44,106.72 44,085.23 44,085.23 0.0K
13:28 44,082.39 44,082.39 44,058.55 44,070.77 0.0K
13:29 44,067.41 44,099.70 44,064.32 44,099.70 0.0K
13:30 44,100.04 44,140.83 44,097.75 44,100.02 0.0K
13:31 44,100.14 44,122.70 44,096.17 44,122.70 0.0K
13:32 44,130.46 44,160.68 44,130.46 44,154.79 0.0K
13:33 44,151.90 44,168.32 44,099.83 44,099.83 0.0K
13:34 44,101.45 44,120.77 44,095.20 44,120.77 0.0K
13:35 44,125.41 44,125.41 44,077.59 44,098.49 0.0K
13:36 44,097.99 44,109.80 44,070.96 44,082.38 0.0K
13:37 44,084.28 44,106.91 44,084.28 44,101.65 0.0K
13:38 44,093.40 44,142.70 44,093.40 44,133.09 0.0K
13:39 44,131.25 44,166.71 44,131.25 44,166.71 0.0K
13:40 44,167.13 44,176.75 44,147.01 44,147.01 0.0K
13:41 44,142.82 44,151.20 44,120.00 44,140.68 0.0K
13:42 44,141.08 44,177.43 44,141.08 44,177.43 0.0K
13:43 44,179.15 44,203.79 44,162.01 44,203.79 0.0K
13:44 44,205.01 44,205.01 44,153.91 44,155.31 0.0K
13:45 44,142.80 44,148.26 44,123.12 44,125.95 0.0K
13:46 44,124.76 44,159.75 44,124.76 44,159.62 0.0K
13:47 44,171.23 44,214.86 44,171.23 44,214.86 0.0K
13:48 44,213.58 44,213.58 44,171.99 44,176.80 0.0K
13:49 44,175.62 44,178.25 44,132.40 44,135.42 0.0K
13:50 44,130.50 44,136.81 44,115.43 44,133.08 0.0K
13:51 44,131.96 44,131.96 44,111.48 44,111.48 0.0K
13:52 44,108.48 44,115.01 44,103.34 44,103.34 0.0K
13:53 44,103.11 44,135.99 44,101.66 44,128.76 0.0K
13:54 44,123.04 44,123.67 44,103.67 44,107.60 0.0K
13:55 44,105.22 44,125.70 44,105.22 44,119.37 0.0K
13:56 44,117.29 44,159.81 44,115.77 44,156.01 0.0K
13:57 44,160.46 44,225.63 44,160.46 44,225.63 0.0K
13:58 44,221.17 44,221.17 44,201.16 44,204.30 0.0K
13:59 44,200.95 44,252.70 44,200.95 44,252.70 0.0K
14:00 44,245.51 44,275.52 44,241.21 44,275.52 0.0K
14:01 44,271.83 44,295.46 44,271.83 44,282.78 0.0K
14:02 44,280.48 44,290.48 44,262.71 44,264.72 0.0K
14:03 44,262.98 44,274.79 44,262.98 44,269.00 0.0K
14:04 44,265.95 44,268.46 44,207.91 44,231.99 0.0K
14:05 44,229.40 44,256.08 44,227.24 44,245.23 0.0K
14:06 44,243.52 44,260.66 44,225.74 44,225.74 0.0K
14:07 44,217.36 44,234.88 44,217.36 44,234.10 0.0K
14:08 44,232.02 44,278.66 44,229.35 44,278.66 0.0K
14:09 44,279.51 44,319.26 44,279.51 44,319.26 0.0K
14:10 44,319.36 44,321.17 44,302.09 44,318.16 0.0K
14:11 44,319.95 44,386.44 44,319.95 44,386.44 0.0K
14:12 44,392.20 44,413.61 44,347.49 44,347.49 0.0K
14:13 44,338.87 44,357.64 44,334.33 44,336.84 0.0K
14:14 44,341.00 44,341.00 44,284.64 44,289.50 0.0K
14:15 44,291.65 44,347.92 44,291.65 44,327.07 0.0K
14:16 44,314.14 44,314.14 44,253.37 44,256.15 0.0K
14:17 44,255.27 44,287.34 44,230.38 44,287.34 0.0K
14:18 44,291.73 44,291.73 44,262.76 44,270.92 0.0K
14:19 44,270.18 44,295.07 44,266.55 44,295.07 0.0K
14:20 44,307.90 44,311.80 44,302.11 44,311.14 0.0K
14:21 44,312.91 44,312.91 44,248.94 44,249.65 0.0K
14:22 44,247.90 44,275.93 44,247.90 44,274.41 0.0K
14:23 44,267.93 44,288.20 44,240.23 44,240.23 0.0K
14:24 44,231.34 44,231.34 44,206.69 44,207.85 0.0K
14:25 44,206.49 44,206.49 44,190.06 44,194.68 0.0K
14:26 44,184.64 44,212.74 44,184.02 44,206.41 0.0K
14:27 44,209.13 44,233.81 44,198.14 44,198.14 0.0K
14:28 44,196.53 44,236.12 44,191.49 44,236.12 0.0K
14:29 44,237.23 44,258.72 44,228.20 44,231.64 0.0K
14:30 44,230.03 44,238.79 44,222.32 44,235.43 0.0K
14:31 44,235.99 44,270.56 44,231.88 44,261.29 0.0K
14:32 44,259.33 44,293.28 44,259.33 44,284.61 0.0K
14:33 44,284.96 44,284.96 44,255.11 44,256.39 0.0K
14:34 44,245.17 44,266.62 44,245.17 44,266.20 0.0K
14:35 44,270.38 44,281.10 44,250.62 44,250.62 0.0K
14:36 44,243.61 44,243.61 44,212.04 44,213.16 0.0K
14:37 44,210.21 44,218.68 44,193.23 44,193.23 0.0K
14:38 44,190.97 44,199.79 44,170.88 44,199.98 0.0K
14:39 44,199.43 44,207.26 44,161.95 44,162.70 0.0K
14:40 44,163.07 44,167.66 44,161.76 44,164.76 0.0K
14:41 44,164.18 44,165.65 44,149.79 44,149.79 0.0K
14:42 44,150.09 44,161.59 44,150.09 44,158.64 0.0K
14:43 44,159.80 44,171.95 44,150.72 44,162.96 0.0K
14:44 44,161.90 44,168.76 44,147.01 44,160.29 0.0K
14:45 44,153.96 44,177.24 44,153.96 44,153.78 0.0K
14:46 44,150.33 44,150.33 44,094.05 44,102.21 0.0K
14:47 44,101.45 44,104.34 44,082.21 44,092.27 0.0K
14:48 44,090.60 44,106.71 44,088.35 44,092.78 0.0K
14:49 44,091.41 44,104.46 44,089.19 44,104.46 0.0K
14:50 44,101.36 44,119.85 44,090.18 44,119.85 0.0K
14:51 44,125.15 44,156.11 44,125.15 44,125.08 0.0K
14:52 44,115.86 44,170.67 44,109.96 44,170.67 0.0K
14:53 44,174.49 44,178.41 44,153.69 44,164.31 0.0K
14:54 44,166.24 44,184.26 44,166.24 44,176.36 0.0K
14:55 44,175.19 44,193.34 44,170.49 44,189.07 0.0K
14:56 44,186.59 44,197.01 44,180.30 44,180.92 0.0K
14:57 44,180.62 44,231.06 44,180.62 44,219.86 0.0K
14:58 44,219.20 44,223.26 44,208.42 44,213.35 0.0K
14:59 44,208.24 44,246.03 44,208.24 44,246.03 0.0K
15:00 44,241.09 44,274.42 44,237.39 44,267.93 0.0K
15:01 44,268.92 44,268.92 44,225.45 44,225.45 0.0K
15:02 44,224.30 44,230.13 44,208.57 44,223.49 0.0K
15:03 44,222.62 44,261.36 44,220.39 44,257.15 0.0K
15:04 44,257.31 44,269.24 44,249.31 44,252.91 0.0K
15:05 44,254.35 44,299.64 44,254.35 44,299.64 0.0K
15:06 44,301.77 44,327.21 44,300.95 44,327.21 0.0K
15:07 44,326.13 44,348.07 44,297.29 44,305.53 0.0K
15:08 44,304.74 44,316.90 44,295.14 44,316.90 0.0K
15:09 44,317.79 44,333.79 44,295.91 44,303.54 0.0K
15:10 44,305.45 44,305.45 44,219.48 44,219.48 0.0K
15:11 44,221.19 44,231.89 44,189.34 44,225.86 0.0K
15:12 44,227.52 44,244.48 44,215.53 44,244.48 0.0K
15:13 44,245.79 44,245.79 44,196.94 44,209.55 0.0K
15:14 44,208.18 44,234.36 44,208.18 44,232.37 0.0K
15:15 44,236.35 44,238.16 44,217.49 44,231.17 0.0K
15:16 44,221.54 44,223.22 44,193.06 44,206.45 0.0K
15:17 44,202.86 44,202.86 44,158.53 44,158.53 0.0K
15:18 44,156.17 44,209.20 44,156.17 44,204.43 0.0K
15:19 44,215.05 44,255.63 44,215.05 44,250.32 0.0K
15:20 44,239.93 44,250.95 44,179.21 44,179.21 0.0K
15:21 44,167.78 44,167.78 44,138.44 44,155.19 0.0K
15:22 44,166.79 44,193.69 44,166.79 44,191.84 0.0K
15:23 44,186.43 44,198.73 44,182.79 44,198.73 0.0K
15:24 44,200.11 44,201.90 44,182.19 44,198.05 0.0K
15:25 44,201.70 44,210.25 44,168.34 44,183.84 0.0K
15:26 44,183.60 44,189.72 44,155.48 44,155.48 0.0K
15:27 44,161.52 44,161.52 44,135.30 44,135.30 0.0K
15:28 44,135.78 44,158.79 44,134.82 44,142.56 0.0K
15:29 44,145.25 44,145.25 44,121.94 44,124.85 0.0K
15:30 44,145.40 44,158.50 44,141.93 44,154.38 0.0K
15:31 44,157.15 44,165.74 44,108.64 44,121.18 0.0K
15:32 44,130.81 44,134.66 44,110.65 44,110.65 0.0K
15:33 44,101.60 44,101.60 44,048.34 44,048.34 0.0K
15:34 44,033.92 44,033.92 43,987.18 43,987.18 0.0K
15:35 43,986.52 44,039.32 43,965.59 44,039.32 0.0K
15:36 44,043.19 44,050.64 44,018.21 44,033.80 0.0K
15:37 44,039.13 44,059.16 44,037.48 44,039.37 0.0K
15:38 44,042.04 44,070.14 44,042.04 44,052.11 0.0K
15:39 44,054.30 44,055.93 44,046.33 44,048.95 0.0K
15:40 44,054.45 44,062.13 44,029.31 44,050.24 0.0K
15:41 44,055.27 44,055.27 43,992.44 44,002.92 0.0K
15:42 44,007.84 44,008.98 43,988.02 43,988.62 0.0K
15:43 43,987.19 44,004.10 43,974.64 43,999.48 0.0K
15:44 44,007.92 44,030.07 43,993.02 44,026.00 0.0K
15:45 44,028.65 44,042.93 44,007.69 44,028.14 0.0K
15:46 44,019.54 44,019.54 43,978.37 43,990.07 0.0K
15:47 43,982.59 44,038.28 43,982.59 44,038.28 0.0K
15:48 44,039.73 44,073.36 44,027.79 44,073.36 0.0K
15:49 44,074.24 44,102.58 44,074.24 44,102.58 0.0K
15:50 44,103.44 44,103.44 44,015.90 44,019.08 0.0K
15:51 44,010.25 44,100.12 44,010.25 44,087.11 0.0K
15:52 44,069.13 44,079.21 44,032.07 44,077.26 0.0K
15:53 44,080.99 44,101.97 44,074.21 44,081.29 0.0K
15:54 44,098.38 44,216.39 44,096.48 44,216.39 0.0K
15:55 44,166.27 44,234.84 44,166.27 44,232.18 0.0K
15:56 44,230.70 44,230.70 44,152.61 44,175.64 0.0K
15:57 44,177.64 44,234.67 44,177.64 44,216.49 0.0K
15:58 44,208.83 44,208.83 44,187.35 44,195.42 0.0K
15:59 44,190.31 44,190.31 44,126.43 44,153.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available