NQ 100 Double Leverage

NDXL
🏛️ usa →
69,199.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39,535.17 39,612.44 39,535.17 39,579.17 0.0K
09:31 39,554.19 39,663.74 39,483.00 39,637.01 0.0K
09:32 39,655.71 39,734.24 39,647.36 39,726.45 0.0K
09:33 39,693.32 39,749.50 39,654.34 39,673.15 0.0K
09:34 39,692.09 39,725.98 39,628.25 39,639.39 0.0K
09:35 39,626.37 39,684.47 39,603.31 39,665.24 0.0K
09:36 39,661.36 39,724.69 39,660.48 39,709.03 0.0K
09:37 39,726.23 39,802.57 39,726.23 39,802.57 0.0K
09:38 39,807.88 39,842.41 39,738.22 39,801.69 0.0K
09:39 39,790.26 39,791.78 39,743.70 39,761.79 0.0K
09:40 39,763.83 39,778.23 39,693.84 39,729.61 0.0K
09:41 39,737.98 39,773.61 39,726.90 39,771.82 0.0K
09:42 39,789.48 39,865.65 39,773.97 39,840.45 0.0K
09:43 39,845.37 39,845.37 39,709.31 39,723.72 0.0K
09:44 39,714.20 39,731.35 39,679.42 39,690.84 0.0K
09:45 39,676.49 39,676.49 39,558.64 39,558.64 0.0K
09:46 39,547.62 39,581.68 39,511.41 39,560.37 0.0K
09:47 39,542.72 39,557.90 39,511.94 39,550.82 0.0K
09:48 39,557.85 39,572.00 39,474.45 39,572.00 0.0K
09:49 39,573.24 39,641.79 39,518.06 39,518.06 0.0K
09:50 39,522.82 39,528.73 39,483.98 39,523.30 0.0K
09:51 39,522.28 39,543.65 39,388.09 39,420.05 0.0K
09:52 39,413.75 39,432.02 39,361.08 39,370.10 0.0K
09:53 39,343.46 39,348.44 39,301.19 39,318.05 0.0K
09:54 39,321.60 39,332.83 39,268.01 39,313.13 0.0K
09:55 39,312.24 39,312.24 39,251.44 39,268.42 0.0K
09:56 39,269.31 39,310.01 39,237.63 39,310.01 0.0K
09:57 39,316.37 39,389.06 39,316.37 39,389.06 0.0K
09:58 39,409.90 39,416.90 39,308.17 39,308.17 0.0K
09:59 39,297.22 39,297.22 39,215.17 39,218.67 0.0K
10:00 39,160.16 39,254.18 39,160.16 39,247.60 0.0K
10:01 39,251.50 39,263.11 39,180.72 39,196.93 0.0K
10:02 39,202.18 39,252.69 39,188.80 39,222.09 0.0K
10:03 39,211.27 39,251.27 39,192.14 39,251.27 0.0K
10:04 39,250.64 39,291.08 39,245.33 39,277.20 0.0K
10:05 39,277.41 39,368.01 39,271.36 39,368.01 0.0K
10:06 39,379.16 39,386.92 39,346.87 39,371.71 0.0K
10:07 39,388.26 39,467.98 39,388.26 39,467.98 0.0K
10:08 39,464.70 39,500.07 39,418.00 39,434.85 0.0K
10:09 39,437.52 39,470.36 39,397.67 39,469.18 0.0K
10:10 39,469.29 39,496.97 39,441.95 39,496.97 0.0K
10:11 39,489.60 39,492.66 39,430.71 39,471.22 0.0K
10:12 39,465.30 39,531.99 39,464.44 39,464.44 0.0K
10:13 39,457.04 39,457.04 39,405.22 39,410.78 0.0K
10:14 39,390.66 39,401.15 39,329.90 39,330.51 0.0K
10:15 39,323.72 39,358.86 39,307.40 39,312.81 0.0K
10:16 39,327.34 39,346.14 39,275.72 39,310.08 0.0K
10:17 39,313.29 39,313.94 39,289.00 39,293.32 0.0K
10:18 39,293.93 39,308.75 39,263.31 39,270.45 0.0K
10:19 39,271.25 39,346.76 39,259.45 39,340.51 0.0K
10:20 39,344.88 39,392.04 39,310.90 39,392.04 0.0K
10:21 39,389.46 39,469.72 39,389.46 39,469.72 0.0K
10:22 39,461.30 39,486.45 39,437.45 39,476.02 0.0K
10:23 39,463.16 39,476.32 39,452.56 39,466.79 0.0K
10:24 39,477.44 39,548.75 39,477.44 39,548.75 0.0K
10:25 39,557.53 39,644.64 39,557.53 39,642.74 0.0K
10:26 39,640.77 39,667.13 39,569.71 39,578.95 0.0K
10:27 39,579.86 39,587.59 39,544.86 39,572.80 0.0K
10:28 39,576.05 39,625.79 39,576.05 39,614.90 0.0K
10:29 39,611.44 39,634.92 39,596.86 39,596.86 0.0K
10:30 39,617.96 39,617.96 39,545.46 39,583.31 0.0K
10:31 39,571.25 39,571.25 39,533.77 39,556.72 0.0K
10:32 39,557.36 39,607.94 39,557.36 39,600.82 0.0K
10:33 39,598.74 39,622.63 39,591.96 39,620.82 0.0K
10:34 39,621.38 39,641.76 39,608.29 39,641.76 0.0K
10:35 39,640.96 39,653.24 39,612.47 39,639.90 0.0K
10:36 39,641.78 39,654.09 39,555.93 39,555.93 0.0K
10:37 39,554.13 39,579.14 39,526.84 39,573.40 0.0K
10:38 39,572.25 39,595.43 39,568.73 39,574.12 0.0K
10:39 39,567.64 39,599.58 39,523.92 39,599.58 0.0K
10:40 39,600.26 39,644.03 39,600.26 39,637.65 0.0K
10:41 39,634.66 39,678.77 39,634.66 39,676.84 0.0K
10:42 39,679.67 39,701.89 39,670.00 39,694.46 0.0K
10:43 39,696.21 39,781.83 39,696.21 39,766.66 0.0K
10:44 39,765.67 39,765.67 39,731.69 39,748.14 0.0K
10:45 39,745.71 39,747.08 39,700.16 39,720.18 0.0K
10:46 39,717.38 39,717.38 39,651.23 39,686.27 0.0K
10:47 39,697.73 39,714.83 39,653.97 39,673.00 0.0K
10:48 39,671.94 39,671.94 39,631.32 39,634.47 0.0K
10:49 39,636.52 39,661.27 39,625.83 39,625.83 0.0K
10:50 39,625.94 39,642.53 39,612.33 39,630.00 0.0K
10:51 39,630.24 39,642.59 39,597.19 39,640.98 0.0K
10:52 39,637.14 39,677.97 39,637.14 39,677.97 0.0K
10:53 39,681.00 39,688.88 39,664.83 39,667.40 0.0K
10:54 39,665.23 39,666.94 39,621.73 39,621.73 0.0K
10:55 39,626.44 39,626.44 39,578.69 39,617.86 0.0K
10:56 39,621.59 39,621.59 39,526.99 39,527.58 0.0K
10:57 39,527.74 39,575.39 39,518.85 39,575.39 0.0K
10:58 39,592.29 39,631.28 39,592.29 39,615.32 0.0K
10:59 39,612.31 39,632.84 39,600.05 39,621.20 0.0K
11:00 39,627.35 39,714.51 39,624.79 39,683.23 0.0K
11:01 39,677.62 39,682.88 39,618.03 39,640.36 0.0K
11:02 39,645.37 39,653.02 39,598.19 39,598.19 0.0K
11:03 39,589.14 39,602.08 39,563.62 39,591.50 0.0K
11:04 39,599.79 39,616.79 39,568.56 39,568.56 0.0K
11:05 39,564.69 39,572.23 39,534.08 39,536.91 0.0K
11:06 39,539.03 39,539.03 39,496.66 39,515.08 0.0K
11:07 39,521.31 39,598.58 39,521.31 39,598.58 0.0K
11:08 39,598.66 39,635.97 39,593.57 39,635.97 0.0K
11:09 39,636.69 39,659.31 39,620.23 39,652.69 0.0K
11:10 39,651.06 39,669.87 39,617.58 39,625.65 0.0K
11:11 39,627.31 39,654.79 39,627.31 39,654.79 0.0K
11:12 39,658.32 39,684.33 39,658.32 39,681.41 0.0K
11:13 39,682.86 39,706.52 39,679.47 39,680.99 0.0K
11:14 39,681.36 39,690.70 39,652.33 39,664.52 0.0K
11:15 39,675.08 39,684.10 39,588.85 39,588.85 0.0K
11:16 39,575.35 39,575.35 39,527.47 39,569.24 0.0K
11:17 39,565.83 39,615.89 39,565.83 39,613.44 0.0K
11:18 39,603.64 39,619.50 39,589.58 39,619.50 0.0K
11:19 39,622.02 39,647.34 39,607.01 39,618.32 0.0K
11:20 39,600.70 39,605.65 39,561.62 39,605.65 0.0K
11:21 39,608.52 39,632.40 39,603.38 39,632.40 0.0K
11:22 39,637.79 39,783.40 39,637.79 39,780.95 0.0K
11:23 39,786.01 39,829.43 39,786.01 39,829.43 0.0K
11:24 39,829.15 39,959.65 39,824.30 39,952.74 0.0K
11:25 39,956.57 40,058.88 39,956.57 40,039.83 0.0K
11:26 40,045.85 40,054.37 40,008.99 40,008.99 0.0K
11:27 40,009.50 40,044.89 39,985.45 39,985.45 0.0K
11:28 39,985.83 39,998.49 39,973.67 39,981.41 0.0K
11:29 39,981.52 39,988.21 39,963.19 39,974.92 0.0K
11:30 39,981.11 39,981.11 39,873.46 39,877.52 0.0K
11:31 39,877.55 39,877.55 39,845.91 39,866.52 0.0K
11:32 39,865.46 39,913.97 39,860.44 39,905.41 0.0K
11:33 39,908.77 39,932.55 39,899.51 39,928.42 0.0K
11:34 39,928.70 39,953.00 39,928.70 39,939.15 0.0K
11:35 39,946.00 39,948.14 39,921.47 39,935.27 0.0K
11:36 39,937.47 39,937.83 39,881.48 39,881.94 0.0K
11:37 39,881.48 39,881.48 39,852.10 39,874.11 0.0K
11:38 39,877.13 39,877.13 39,847.06 39,847.06 0.0K
11:39 39,834.03 39,863.51 39,834.03 39,854.24 0.0K
11:40 39,848.55 39,848.55 39,796.42 39,796.42 0.0K
11:41 39,797.92 39,797.92 39,775.40 39,790.73 0.0K
11:42 39,789.68 39,791.99 39,755.70 39,758.74 0.0K
11:43 39,751.34 39,772.27 39,728.59 39,762.27 0.0K
11:44 39,760.51 39,760.51 39,720.51 39,734.23 0.0K
11:45 39,734.47 39,752.26 39,686.94 39,686.94 0.0K
11:46 39,685.99 39,695.27 39,637.08 39,695.27 0.0K
11:47 39,696.35 39,710.74 39,671.38 39,671.38 0.0K
11:48 39,667.96 39,675.07 39,646.97 39,651.79 0.0K
11:49 39,645.88 39,645.88 39,625.97 39,627.10 0.0K
11:50 39,626.19 39,639.93 39,596.34 39,598.81 0.0K
11:51 39,599.07 39,639.09 39,589.92 39,615.19 0.0K
11:52 39,609.59 39,609.59 39,572.19 39,590.26 0.0K
11:53 39,592.24 39,623.03 39,576.06 39,576.06 0.0K
11:54 39,572.41 39,572.41 39,528.25 39,534.33 0.0K
11:55 39,535.97 39,554.68 39,523.20 39,553.57 0.0K
11:56 39,550.71 39,559.44 39,535.07 39,537.90 0.0K
11:57 39,538.05 39,569.81 39,532.62 39,569.97 0.0K
11:58 39,565.56 39,565.56 39,516.33 39,516.33 0.0K
11:59 39,498.11 39,498.11 39,448.31 39,463.17 0.0K
12:00 39,463.64 39,482.49 39,420.87 39,475.04 0.0K
12:01 39,472.22 39,472.22 39,412.91 39,471.55 0.0K
12:02 39,474.66 39,475.75 39,450.24 39,453.99 0.0K
12:03 39,450.69 39,484.12 39,441.38 39,480.50 0.0K
12:04 39,480.11 39,494.60 39,474.24 39,494.60 0.0K
12:05 39,491.39 39,491.39 39,403.51 39,403.51 0.0K
12:06 39,396.06 39,406.74 39,333.12 39,333.96 0.0K
12:07 39,333.26 39,385.89 39,333.26 39,383.84 0.0K
12:08 39,386.56 39,404.60 39,363.14 39,404.60 0.0K
12:09 39,402.88 39,433.34 39,401.73 39,428.32 0.0K
12:10 39,432.34 39,464.39 39,404.53 39,464.39 0.0K
12:11 39,471.16 39,489.81 39,471.16 39,482.57 0.0K
12:12 39,492.34 39,497.19 39,421.44 39,426.14 0.0K
12:13 39,432.58 39,435.90 39,420.30 39,420.30 0.0K
12:14 39,422.57 39,462.26 39,414.73 39,457.50 0.0K
12:15 39,455.21 39,484.13 39,437.33 39,484.13 0.0K
12:16 39,484.08 39,488.93 39,421.12 39,434.37 0.0K
12:17 39,432.03 39,435.85 39,409.95 39,423.25 0.0K
12:18 39,423.18 39,438.00 39,418.47 39,428.42 0.0K
12:19 39,421.11 39,441.13 39,411.51 39,440.24 0.0K
12:20 39,443.91 39,443.91 39,413.45 39,418.26 0.0K
12:21 39,416.92 39,445.84 39,390.39 39,393.91 0.0K
12:22 39,395.85 39,412.55 39,383.42 39,400.60 0.0K
12:23 39,394.75 39,401.56 39,374.31 39,386.54 0.0K
12:24 39,387.87 39,471.38 39,387.87 39,469.78 0.0K
12:25 39,471.03 39,502.98 39,471.03 39,502.98 0.0K
12:26 39,512.07 39,512.07 39,491.89 39,511.44 0.0K
12:27 39,512.59 39,520.12 39,441.17 39,460.83 0.0K
12:28 39,461.84 39,482.34 39,461.84 39,478.64 0.0K
12:29 39,481.46 39,481.46 39,464.01 39,472.93 0.0K
12:30 39,468.87 39,489.61 39,453.20 39,459.24 0.0K
12:31 39,458.08 39,525.49 39,451.71 39,519.06 0.0K
12:32 39,518.79 39,525.75 39,487.34 39,489.77 0.0K
12:33 39,484.82 39,515.40 39,484.82 39,494.96 0.0K
12:34 39,494.80 39,562.43 39,494.80 39,561.39 0.0K
12:35 39,560.52 39,572.90 39,484.03 39,484.03 0.0K
12:36 39,481.15 39,481.15 39,441.19 39,441.19 0.0K
12:37 39,442.99 39,442.99 39,405.08 39,414.15 0.0K
12:38 39,414.00 39,416.31 39,389.37 39,394.32 0.0K
12:39 39,387.46 39,387.46 39,361.63 39,378.84 0.0K
12:40 39,375.27 39,375.27 39,310.18 39,311.39 0.0K
12:41 39,309.64 39,388.85 39,304.86 39,386.86 0.0K
12:42 39,387.17 39,401.27 39,353.81 39,401.27 0.0K
12:43 39,405.26 39,447.59 39,405.26 39,438.26 0.0K
12:44 39,436.47 39,457.73 39,433.90 39,457.73 0.0K
12:45 39,458.07 39,458.07 39,398.26 39,398.26 0.0K
12:46 39,392.27 39,392.27 39,340.27 39,352.18 0.0K
12:47 39,361.94 39,370.46 39,356.35 39,370.46 0.0K
12:48 39,372.39 39,378.84 39,359.45 39,376.84 0.0K
12:49 39,377.35 39,381.33 39,368.75 39,373.56 0.0K
12:50 39,373.58 39,373.58 39,339.16 39,340.42 0.0K
12:51 39,340.71 39,361.27 39,340.71 39,361.27 0.0K
12:52 39,364.01 39,368.24 39,335.06 39,335.31 0.0K
12:53 39,337.72 39,388.22 39,332.13 39,388.22 0.0K
12:54 39,393.51 39,393.51 39,361.88 39,385.35 0.0K
12:55 39,390.77 39,403.07 39,368.65 39,403.07 0.0K
12:56 39,401.87 39,415.58 39,373.61 39,373.61 0.0K
12:57 39,378.48 39,382.75 39,344.50 39,351.06 0.0K
12:58 39,352.26 39,365.13 39,347.05 39,356.75 0.0K
12:59 39,354.78 39,354.78 39,331.38 39,343.55 0.0K
13:00 39,317.53 39,349.12 39,273.36 39,347.94 0.0K
13:01 39,371.03 39,392.72 39,331.82 39,380.07 0.0K
13:02 39,374.38 39,398.04 39,352.02 39,367.73 0.0K
13:03 39,366.92 39,400.99 39,356.42 39,383.03 0.0K
13:04 39,377.19 39,377.19 39,324.16 39,326.51 0.0K
13:05 39,328.04 39,345.15 39,282.89 39,326.39 0.0K
13:06 39,321.20 39,358.71 39,321.20 39,356.58 0.0K
13:07 39,372.33 39,392.44 39,370.26 39,370.26 0.0K
13:08 39,371.02 39,371.02 39,333.07 39,334.25 0.0K
13:09 39,330.82 39,330.82 39,282.17 39,289.51 0.0K
13:10 39,290.15 39,294.74 39,269.74 39,269.74 0.0K
13:11 39,268.93 39,278.72 39,239.70 39,241.47 0.0K
13:12 39,238.58 39,238.58 39,220.43 39,220.84 0.0K
13:13 39,220.84 39,246.64 39,220.84 39,246.64 0.0K
13:14 39,249.65 39,297.44 39,249.65 39,265.96 0.0K
13:15 39,268.35 39,331.30 39,266.79 39,326.80 0.0K
13:16 39,326.80 39,358.27 39,321.12 39,356.65 0.0K
13:17 39,355.82 39,376.23 39,355.82 39,374.24 0.0K
13:18 39,379.59 39,410.50 39,379.59 39,406.80 0.0K
13:19 39,402.74 39,426.05 39,402.74 39,414.15 0.0K
13:20 39,417.74 39,451.92 39,399.63 39,399.63 0.0K
13:21 39,398.13 39,449.99 39,398.13 39,449.99 0.0K
13:22 39,450.97 39,454.43 39,436.24 39,454.43 0.0K
13:23 39,453.05 39,453.05 39,327.70 39,327.70 0.0K
13:24 39,313.44 39,351.87 39,311.88 39,340.91 0.0K
13:25 39,345.30 39,353.25 39,337.50 39,341.94 0.0K
13:26 39,342.12 39,362.90 39,336.99 39,362.90 0.0K
13:27 39,365.40 39,406.99 39,365.40 39,406.99 0.0K
13:28 39,416.81 39,455.33 39,416.81 39,448.80 0.0K
13:29 39,446.18 39,474.69 39,446.18 39,469.59 0.0K
13:30 39,477.32 39,477.32 39,267.00 39,306.90 0.0K
13:31 39,263.95 39,263.95 38,996.04 39,022.72 0.0K
13:32 39,007.18 39,131.40 38,990.11 39,102.63 0.0K
13:33 39,101.29 39,101.29 38,963.35 39,022.49 0.0K
13:34 39,029.14 39,045.63 38,972.29 38,972.29 0.0K
13:35 38,976.19 39,031.07 38,976.19 39,003.70 0.0K
13:36 38,998.17 39,027.38 38,984.13 39,006.83 0.0K
13:37 39,009.17 39,083.77 38,984.61 39,072.51 0.0K
13:38 39,074.09 39,074.09 39,008.43 39,008.43 0.0K
13:39 39,011.21 39,012.34 38,890.39 38,903.55 0.0K
13:40 38,896.33 38,896.33 38,776.30 38,775.67 0.0K
13:41 38,767.97 38,771.35 38,669.44 38,682.53 0.0K
13:42 38,696.24 38,802.72 38,696.24 38,786.29 0.0K
13:43 38,790.72 38,812.50 38,748.21 38,750.02 0.0K
13:44 38,752.50 38,752.50 38,705.96 38,719.76 0.0K
13:45 38,714.52 38,714.52 38,607.46 38,607.46 0.0K
13:46 38,610.09 38,646.92 38,539.44 38,548.78 0.0K
13:47 38,551.42 38,551.42 38,466.48 38,469.77 0.0K
13:48 38,463.72 38,531.22 38,460.95 38,497.02 0.0K
13:49 38,503.03 38,530.46 38,481.79 38,523.94 0.0K
13:50 38,519.27 38,519.27 38,428.99 38,448.72 0.0K
13:51 38,450.98 38,552.53 38,438.88 38,529.90 0.0K
13:52 38,536.36 38,590.69 38,523.68 38,590.69 0.0K
13:53 38,609.38 38,635.19 38,579.06 38,579.06 0.0K
13:54 38,554.18 38,564.07 38,455.32 38,461.58 0.0K
13:55 38,460.61 38,489.85 38,419.76 38,428.98 0.0K
13:56 38,428.14 38,430.71 38,358.60 38,364.80 0.0K
13:57 38,364.23 38,367.73 38,224.08 38,225.82 0.0K
13:58 38,217.47 38,274.08 38,186.29 38,269.71 0.0K
13:59 38,287.08 38,289.37 38,197.34 38,197.34 0.0K
14:00 38,202.24 38,452.22 38,202.24 38,371.83 0.0K
14:01 38,328.76 38,354.71 38,272.41 38,280.61 0.0K
14:02 38,274.81 38,320.71 38,236.92 38,320.71 0.0K
14:03 38,337.96 38,372.37 38,332.21 38,360.15 0.0K
14:04 38,369.28 38,402.75 38,337.09 38,358.07 0.0K
14:05 38,364.63 38,420.76 38,342.58 38,420.76 0.0K
14:06 38,418.50 38,459.20 38,391.36 38,458.00 0.0K
14:07 38,463.67 38,474.80 38,353.06 38,364.89 0.0K
14:08 38,357.64 38,369.44 38,326.91 38,343.80 0.0K
14:09 38,333.03 38,410.69 38,281.77 38,406.91 0.0K
14:10 38,426.99 38,495.73 38,426.35 38,464.87 0.0K
14:11 38,467.87 38,508.06 38,447.58 38,447.58 0.0K
14:12 38,464.99 38,469.42 38,439.13 38,444.37 0.0K
14:13 38,448.64 38,448.64 38,356.82 38,363.46 0.0K
14:14 38,373.61 38,459.17 38,373.61 38,439.50 0.0K
14:15 38,478.78 38,478.78 38,379.43 38,393.66 0.0K
14:16 38,390.24 38,391.62 38,325.23 38,333.52 0.0K
14:17 38,334.87 38,334.87 38,268.43 38,280.56 0.0K
14:18 38,279.78 38,330.81 38,252.19 38,262.59 0.0K
14:19 38,265.23 38,296.58 38,245.25 38,295.40 0.0K
14:20 38,296.67 38,296.67 38,243.68 38,267.18 0.0K
14:21 38,273.88 38,384.81 38,273.88 38,383.61 0.0K
14:22 38,377.70 38,425.96 38,309.62 38,424.60 0.0K
14:23 38,421.58 38,499.74 38,421.58 38,482.47 0.0K
14:24 38,492.09 38,515.08 38,492.09 38,503.77 0.0K
14:25 38,502.83 38,502.83 38,451.40 38,487.80 0.0K
14:26 38,497.63 38,563.61 38,497.41 38,548.19 0.0K
14:27 38,559.14 38,588.47 38,495.31 38,509.35 0.0K
14:28 38,521.40 38,546.11 38,473.17 38,473.17 0.0K
14:29 38,468.38 38,493.96 38,452.93 38,453.50 0.0K
14:30 38,442.41 38,464.62 38,384.80 38,384.80 0.0K
14:31 38,388.62 38,422.92 38,382.19 38,390.41 0.0K
14:32 38,392.06 38,392.06 38,345.10 38,386.00 0.0K
14:33 38,388.89 38,396.19 38,356.28 38,357.26 0.0K
14:34 38,360.23 38,403.00 38,341.05 38,341.05 0.0K
14:35 38,338.06 38,338.06 38,279.98 38,284.86 0.0K
14:36 38,285.77 38,324.62 38,278.46 38,305.19 0.0K
14:37 38,313.23 38,313.23 38,209.43 38,209.43 0.0K
14:38 38,208.37 38,208.37 38,125.77 38,136.48 0.0K
14:39 38,127.79 38,146.28 38,118.13 38,118.13 0.0K
14:40 38,130.17 38,146.13 38,101.52 38,113.24 0.0K
14:41 38,110.21 38,110.21 38,038.02 38,054.32 0.0K
14:42 38,057.44 38,102.53 38,038.50 38,097.82 0.0K
14:43 38,101.27 38,101.27 38,025.31 38,026.74 0.0K
14:44 38,030.32 38,040.61 38,010.28 38,033.09 0.0K
14:45 38,029.51 38,087.47 38,017.49 38,017.25 0.0K
14:46 38,013.18 38,067.62 38,013.18 38,035.02 0.0K
14:47 38,043.18 38,071.97 38,028.96 38,033.72 0.0K
14:48 38,035.98 38,036.91 38,009.23 38,024.78 0.0K
14:49 38,026.07 38,026.07 37,973.72 37,986.19 0.0K
14:50 37,996.24 37,998.85 37,942.28 37,942.88 0.0K
14:51 37,944.39 37,995.61 37,944.39 37,991.95 0.0K
14:52 37,989.55 37,997.56 37,970.78 37,973.94 0.0K
14:53 37,968.29 37,968.29 37,904.43 37,910.63 0.0K
14:54 37,913.73 37,927.73 37,895.37 37,906.59 0.0K
14:55 37,908.37 37,962.09 37,904.52 37,952.82 0.0K
14:56 37,950.39 37,976.57 37,936.77 37,963.09 0.0K
14:57 37,959.84 37,978.91 37,936.67 37,936.67 0.0K
14:58 37,937.14 37,937.14 37,876.62 37,880.19 0.0K
14:59 37,868.61 37,868.61 37,841.30 37,843.59 0.0K
15:00 37,858.98 37,888.98 37,849.39 37,888.98 0.0K
15:01 37,889.07 37,913.31 37,886.87 37,900.28 0.0K
15:02 37,911.85 37,911.85 37,838.71 37,858.36 0.0K
15:03 37,856.48 37,858.00 37,832.05 37,834.03 0.0K
15:04 37,819.76 37,819.76 37,724.67 37,729.84 0.0K
15:05 37,735.87 37,807.25 37,735.87 37,804.48 0.0K
15:06 37,800.06 37,803.09 37,711.03 37,711.03 0.0K
15:07 37,707.91 37,718.26 37,680.71 37,702.82 0.0K
15:08 37,693.57 37,693.57 37,672.69 37,685.59 0.0K
15:09 37,679.55 37,694.59 37,648.41 37,650.01 0.0K
15:10 37,655.82 37,655.82 37,557.92 37,557.92 0.0K
15:11 37,558.78 37,558.78 37,515.00 37,543.58 0.0K
15:12 37,538.85 37,689.31 37,538.85 37,689.31 0.0K
15:13 37,696.68 37,757.30 37,675.72 37,757.30 0.0K
15:14 37,757.52 37,782.74 37,725.97 37,727.93 0.0K
15:15 37,719.46 37,766.36 37,706.13 37,766.36 0.0K
15:16 37,767.08 37,767.08 37,687.31 37,698.35 0.0K
15:17 37,682.29 37,716.18 37,677.05 37,680.45 0.0K
15:18 37,674.14 37,677.76 37,625.91 37,642.45 0.0K
15:19 37,645.58 37,678.80 37,617.87 37,617.87 0.0K
15:20 37,609.41 37,609.41 37,571.61 37,591.33 0.0K
15:21 37,592.72 37,623.13 37,578.46 37,623.13 0.0K
15:22 37,622.38 37,627.06 37,578.41 37,613.06 0.0K
15:23 37,616.81 37,652.02 37,612.73 37,622.04 0.0K
15:24 37,607.33 37,607.33 37,528.42 37,533.39 0.0K
15:25 37,533.48 37,533.48 37,461.06 37,463.90 0.0K
15:26 37,469.66 37,487.48 37,445.89 37,450.90 0.0K
15:27 37,449.18 37,527.73 37,441.38 37,519.81 0.0K
15:28 37,517.32 37,531.37 37,471.99 37,471.99 0.0K
15:29 37,472.85 37,499.67 37,472.85 37,499.67 0.0K
15:30 37,502.61 37,670.33 37,502.61 37,668.78 0.0K
15:31 37,672.79 37,672.79 37,608.35 37,607.63 0.0K
15:32 37,618.49 37,749.88 37,618.49 37,749.88 0.0K
15:33 37,756.13 37,789.36 37,730.23 37,730.58 0.0K
15:34 37,729.63 37,786.98 37,720.00 37,771.16 0.0K
15:35 37,759.43 37,800.40 37,747.53 37,793.30 0.0K
15:36 37,804.34 37,804.34 37,735.58 37,735.58 0.0K
15:37 37,734.78 37,734.78 37,681.06 37,717.62 0.0K
15:38 37,725.29 37,812.14 37,725.29 37,791.02 0.0K
15:39 37,785.51 37,847.36 37,774.11 37,835.49 0.0K
15:40 37,858.33 37,872.69 37,801.64 37,872.69 0.0K
15:41 37,889.69 37,948.98 37,889.69 37,948.98 0.0K
15:42 37,950.44 37,950.44 37,867.67 37,918.49 0.0K
15:43 37,924.08 37,947.94 37,895.20 37,944.14 0.0K
15:44 37,965.95 37,977.66 37,906.99 37,915.56 0.0K
15:45 37,903.41 38,010.73 37,903.41 38,005.62 0.0K
15:46 38,002.41 38,028.79 37,965.45 37,967.31 0.0K
15:47 37,982.26 38,066.21 37,982.26 38,012.04 0.0K
15:48 38,000.72 38,004.29 37,941.07 37,996.22 0.0K
15:49 38,004.40 38,068.14 38,004.40 38,068.14 0.0K
15:50 38,218.12 38,380.17 38,187.11 38,375.65 0.0K
15:51 38,380.75 38,455.62 38,323.74 38,455.62 0.0K
15:52 38,448.01 38,536.66 38,409.53 38,523.26 0.0K
15:53 38,519.33 38,519.33 38,444.25 38,470.73 0.0K
15:54 38,488.38 38,605.57 38,488.38 38,597.99 0.0K
15:55 38,348.97 38,538.71 38,348.97 38,532.58 0.0K
15:56 38,538.00 38,637.82 38,538.00 38,611.27 0.0K
15:57 38,612.90 38,628.33 38,565.79 38,592.89 0.0K
15:58 38,608.04 38,631.98 38,587.72 38,631.98 0.0K
15:59 38,612.11 38,614.61 38,532.94 38,583.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available