NQ 100 Double Leverage

NDXL
🏛️ usa →
69,199.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37,562.64 37,569.88 37,526.74 37,569.88 0.0K
09:31 37,574.55 37,618.57 37,549.10 37,612.16 0.0K
09:32 37,574.36 37,646.93 37,535.52 37,640.55 0.0K
09:33 37,629.13 37,639.97 37,565.62 37,620.39 0.0K
09:34 37,617.95 37,632.42 37,583.35 37,623.50 0.0K
09:35 37,635.97 37,635.97 37,511.34 37,511.34 0.0K
09:36 37,512.28 37,520.86 37,387.90 37,387.90 0.0K
09:37 37,366.34 37,430.43 37,285.30 37,430.43 0.0K
09:38 37,451.09 37,451.09 37,336.46 37,342.67 0.0K
09:39 37,365.20 37,452.97 37,328.85 37,452.97 0.0K
09:40 37,455.40 37,467.79 37,420.48 37,465.41 0.0K
09:41 37,461.13 37,469.90 37,413.65 37,441.37 0.0K
09:42 37,443.26 37,443.26 37,381.67 37,390.66 0.0K
09:43 37,394.86 37,394.86 37,348.90 37,369.90 0.0K
09:44 37,370.30 37,370.30 37,300.20 37,328.42 0.0K
09:45 37,312.97 37,369.71 37,285.69 37,333.43 0.0K
09:46 37,320.17 37,320.17 37,260.84 37,271.51 0.0K
09:47 37,275.49 37,277.93 37,209.99 37,273.55 0.0K
09:48 37,276.84 37,416.16 37,274.84 37,400.81 0.0K
09:49 37,395.55 37,443.12 37,395.55 37,430.70 0.0K
09:50 37,421.98 37,453.01 37,372.04 37,372.04 0.0K
09:51 37,371.48 37,390.10 37,313.41 37,313.41 0.0K
09:52 37,305.77 37,323.92 37,236.86 37,245.49 0.0K
09:53 37,255.43 37,257.69 37,220.82 37,227.99 0.0K
09:54 37,219.90 37,226.41 37,204.33 37,211.37 0.0K
09:55 37,216.47 37,218.63 37,185.95 37,193.03 0.0K
09:56 37,195.26 37,195.26 37,119.79 37,126.55 0.0K
09:57 37,126.20 37,145.70 37,103.78 37,103.78 0.0K
09:58 37,102.84 37,102.84 37,056.49 37,057.45 0.0K
09:59 37,047.38 37,047.38 36,992.81 36,992.81 0.0K
10:00 36,972.39 36,978.11 36,880.01 36,880.01 0.0K
10:01 36,882.81 36,918.23 36,882.81 36,884.97 0.0K
10:02 36,876.74 36,876.74 36,809.12 36,874.22 0.0K
10:03 36,874.63 36,877.34 36,789.44 36,805.24 0.0K
10:04 36,807.16 36,882.24 36,807.16 36,861.16 0.0K
10:05 36,852.54 36,862.82 36,822.05 36,836.52 0.0K
10:06 36,833.66 36,833.66 36,766.59 36,789.40 0.0K
10:07 36,787.43 36,822.23 36,775.13 36,782.96 0.0K
10:08 36,778.74 36,778.74 36,750.40 36,775.72 0.0K
10:09 36,772.68 36,784.32 36,768.12 36,772.94 0.0K
10:10 36,779.93 36,858.60 36,779.93 36,847.59 0.0K
10:11 36,833.87 36,840.38 36,813.03 36,840.38 0.0K
10:12 36,841.68 36,861.57 36,819.94 36,859.93 0.0K
10:13 36,853.41 36,853.41 36,798.49 36,849.48 0.0K
10:14 36,845.16 36,845.16 36,779.86 36,827.71 0.0K
10:15 36,837.86 36,859.41 36,817.87 36,822.08 0.0K
10:16 36,817.98 36,817.98 36,663.24 36,663.24 0.0K
10:17 36,665.28 36,693.58 36,619.91 36,689.24 0.0K
10:18 36,684.81 36,684.81 36,593.86 36,593.86 0.0K
10:19 36,587.14 36,653.23 36,587.14 36,650.36 0.0K
10:20 36,648.51 36,701.01 36,646.57 36,648.13 0.0K
10:21 36,649.84 36,671.72 36,626.20 36,654.96 0.0K
10:22 36,652.10 36,652.10 36,611.96 36,611.96 0.0K
10:23 36,612.53 36,646.73 36,606.52 36,614.65 0.0K
10:24 36,615.89 36,661.65 36,615.89 36,640.29 0.0K
10:25 36,637.30 36,709.66 36,637.30 36,709.66 0.0K
10:26 36,716.01 36,716.01 36,670.96 36,700.94 0.0K
10:27 36,703.81 36,703.81 36,636.22 36,640.24 0.0K
10:28 36,632.80 36,679.44 36,616.11 36,652.31 0.0K
10:29 36,646.34 36,663.41 36,637.47 36,658.20 0.0K
10:30 36,651.12 36,716.59 36,641.28 36,709.34 0.0K
10:31 36,702.88 36,710.78 36,640.26 36,639.97 0.0K
10:32 36,640.00 36,652.67 36,625.73 36,635.96 0.0K
10:33 36,631.55 36,659.01 36,622.95 36,659.01 0.0K
10:34 36,673.04 36,698.79 36,673.04 36,686.86 0.0K
10:35 36,688.07 36,775.61 36,688.07 36,775.61 0.0K
10:36 36,780.29 36,826.07 36,761.94 36,820.13 0.0K
10:37 36,818.55 36,820.28 36,773.09 36,820.28 0.0K
10:38 36,825.43 36,825.43 36,795.19 36,820.22 0.0K
10:39 36,833.03 36,870.24 36,832.49 36,858.73 0.0K
10:40 36,859.59 36,908.82 36,846.57 36,905.36 0.0K
10:41 36,907.44 36,917.78 36,888.22 36,888.63 0.0K
10:42 36,889.41 36,901.56 36,837.39 36,837.39 0.0K
10:43 36,827.07 36,827.07 36,800.30 36,800.62 0.0K
10:44 36,796.52 36,796.52 36,731.58 36,733.17 0.0K
10:45 36,726.46 36,773.06 36,726.46 36,773.06 0.0K
10:46 36,785.07 36,794.36 36,681.76 36,685.27 0.0K
10:47 36,689.33 36,691.13 36,676.55 36,682.00 0.0K
10:48 36,681.58 36,707.45 36,651.76 36,651.76 0.0K
10:49 36,658.14 36,658.61 36,621.88 36,630.12 0.0K
10:50 36,622.81 36,637.80 36,601.08 36,619.81 0.0K
10:51 36,616.37 36,630.98 36,598.00 36,609.95 0.0K
10:52 36,610.58 36,613.21 36,594.54 36,600.58 0.0K
10:53 36,601.57 36,639.58 36,596.37 36,638.91 0.0K
10:54 36,649.69 36,678.74 36,648.30 36,651.50 0.0K
10:55 36,648.98 36,682.89 36,644.93 36,673.76 0.0K
10:56 36,667.42 36,693.60 36,662.26 36,680.59 0.0K
10:57 36,680.33 36,680.33 36,637.77 36,642.18 0.0K
10:58 36,642.48 36,695.74 36,633.16 36,692.32 0.0K
10:59 36,693.46 36,700.64 36,683.02 36,697.70 0.0K
11:00 36,700.49 36,754.57 36,700.49 36,750.35 0.0K
11:01 36,753.12 36,753.12 36,647.02 36,647.02 0.0K
11:02 36,652.04 36,652.04 36,612.23 36,616.50 0.0K
11:03 36,612.90 36,614.02 36,589.20 36,602.85 0.0K
11:04 36,600.29 36,634.18 36,600.29 36,634.18 0.0K
11:05 36,634.15 36,693.61 36,634.15 36,690.14 0.0K
11:06 36,658.75 36,680.08 36,627.91 36,680.08 0.0K
11:07 36,681.06 36,681.06 36,602.20 36,602.20 0.0K
11:08 36,600.85 36,627.04 36,598.28 36,627.04 0.0K
11:09 36,624.77 36,660.55 36,624.77 36,660.29 0.0K
11:10 36,662.09 36,693.84 36,646.63 36,657.62 0.0K
11:11 36,658.96 36,722.04 36,626.77 36,693.28 0.0K
11:12 36,684.51 36,689.81 36,661.15 36,667.32 0.0K
11:13 36,673.18 36,673.18 36,618.64 36,618.64 0.0K
11:14 36,620.31 36,622.26 36,529.26 36,533.86 0.0K
11:15 36,516.86 36,566.43 36,516.86 36,556.60 0.0K
11:16 36,551.61 36,561.75 36,536.10 36,551.93 0.0K
11:17 36,547.87 36,555.44 36,529.47 36,555.44 0.0K
11:18 36,555.75 36,608.03 36,554.21 36,608.03 0.0K
11:19 36,609.31 36,622.81 36,606.14 36,622.81 0.0K
11:20 36,623.94 36,623.94 36,566.51 36,566.51 0.0K
11:21 36,561.63 36,561.63 36,530.39 36,530.39 0.0K
11:22 36,528.65 36,537.81 36,506.74 36,506.74 0.0K
11:23 36,491.47 36,532.86 36,471.63 36,532.86 0.0K
11:24 36,536.07 36,536.07 36,493.89 36,493.89 0.0K
11:25 36,494.70 36,505.81 36,492.96 36,492.96 0.0K
11:26 36,492.16 36,492.16 36,452.17 36,457.95 0.0K
11:27 36,465.24 36,490.88 36,463.98 36,482.34 0.0K
11:28 36,483.22 36,483.51 36,415.28 36,415.28 0.0K
11:29 36,413.93 36,435.10 36,403.10 36,435.10 0.0K
11:30 36,434.71 36,437.93 36,401.06 36,428.46 0.0K
11:31 36,428.32 36,428.32 36,365.13 36,367.28 0.0K
11:32 36,367.54 36,367.54 36,336.81 36,352.59 0.0K
11:33 36,361.74 36,361.74 36,320.17 36,344.68 0.0K
11:34 36,350.09 36,353.88 36,300.81 36,300.74 0.0K
11:35 36,292.73 36,317.83 36,288.04 36,317.83 0.0K
11:36 36,308.18 36,329.83 36,291.28 36,291.28 0.0K
11:37 36,296.16 36,320.98 36,291.37 36,320.98 0.0K
11:38 36,324.31 36,343.79 36,308.42 36,324.04 0.0K
11:39 36,322.79 36,322.79 36,287.33 36,310.14 0.0K
11:40 36,307.58 36,311.62 36,291.56 36,311.62 0.0K
11:41 36,314.12 36,325.09 36,298.29 36,307.13 0.0K
11:42 36,296.45 36,324.64 36,294.58 36,310.78 0.0K
11:43 36,311.45 36,325.74 36,293.40 36,293.40 0.0K
11:44 36,266.00 36,266.00 36,228.78 36,229.57 0.0K
11:45 36,226.35 36,233.09 36,210.90 36,215.02 0.0K
11:46 36,212.51 36,219.47 36,190.12 36,190.56 0.0K
11:47 36,189.50 36,191.11 36,171.12 36,173.98 0.0K
11:48 36,173.25 36,173.25 36,142.06 36,142.06 0.0K
11:49 36,136.00 36,194.51 36,134.16 36,191.64 0.0K
11:50 36,194.68 36,198.79 36,156.13 36,159.38 0.0K
11:51 36,160.04 36,160.04 36,145.70 36,146.29 0.0K
11:52 36,149.01 36,150.98 36,124.02 36,144.98 0.0K
11:53 36,150.69 36,169.97 36,150.69 36,157.08 0.0K
11:54 36,158.26 36,163.61 36,121.38 36,130.99 0.0K
11:55 36,131.70 36,131.70 36,098.84 36,126.13 0.0K
11:56 36,132.70 36,141.91 36,119.37 36,123.59 0.0K
11:57 36,123.20 36,148.51 36,116.74 36,144.23 0.0K
11:58 36,148.73 36,162.16 36,133.96 36,162.16 0.0K
11:59 36,160.58 36,161.82 36,120.47 36,129.07 0.0K
12:00 36,147.98 36,204.64 36,147.98 36,204.64 0.0K
12:01 36,200.87 36,236.49 36,200.87 36,236.49 0.0K
12:02 36,236.99 36,239.71 36,216.92 36,216.92 0.0K
12:03 36,216.46 36,236.83 36,209.18 36,224.29 0.0K
12:04 36,228.93 36,241.59 36,214.28 36,240.79 0.0K
12:05 36,238.23 36,259.57 36,238.23 36,238.97 0.0K
12:06 36,236.94 36,260.97 36,218.35 36,255.57 0.0K
12:07 36,255.23 36,255.23 36,225.27 36,225.99 0.0K
12:08 36,228.05 36,242.63 36,214.33 36,237.31 0.0K
12:09 36,237.65 36,282.26 36,237.37 36,271.76 0.0K
12:10 36,267.17 36,269.68 36,231.40 36,269.68 0.0K
12:11 36,277.61 36,277.61 36,263.42 36,273.77 0.0K
12:12 36,272.26 36,297.47 36,264.12 36,297.47 0.0K
12:13 36,298.94 36,310.61 36,298.94 36,308.54 0.0K
12:14 36,307.82 36,312.89 36,293.92 36,304.68 0.0K
12:15 36,304.40 36,315.23 36,287.83 36,292.27 0.0K
12:16 36,282.39 36,282.39 36,259.70 36,261.76 0.0K
12:17 36,261.02 36,298.63 36,261.02 36,298.63 0.0K
12:18 36,298.91 36,298.91 36,235.20 36,235.20 0.0K
12:19 36,226.39 36,246.61 36,224.28 36,242.75 0.0K
12:20 36,242.48 36,289.64 36,232.49 36,289.64 0.0K
12:21 36,288.31 36,291.33 36,251.49 36,251.52 0.0K
12:22 36,250.93 36,250.93 36,225.03 36,225.03 0.0K
12:23 36,225.19 36,281.73 36,225.19 36,266.71 0.0K
12:24 36,266.25 36,273.64 36,246.06 36,273.64 0.0K
12:25 36,275.15 36,287.75 36,271.40 36,273.95 0.0K
12:26 36,270.93 36,270.93 36,235.91 36,235.91 0.0K
12:27 36,231.10 36,231.10 36,205.33 36,216.06 0.0K
12:28 36,212.14 36,212.90 36,189.29 36,209.20 0.0K
12:29 36,203.39 36,205.66 36,183.31 36,201.20 0.0K
12:30 36,205.04 36,242.62 36,205.04 36,242.62 0.0K
12:31 36,249.83 36,283.80 36,247.37 36,283.80 0.0K
12:32 36,287.41 36,337.91 36,283.72 36,334.69 0.0K
12:33 36,345.87 36,345.87 36,323.27 36,326.49 0.0K
12:34 36,325.75 36,329.47 36,287.05 36,315.14 0.0K
12:35 36,316.19 36,321.28 36,307.00 36,321.28 0.0K
12:36 36,325.91 36,367.08 36,324.47 36,364.59 0.0K
12:37 36,365.73 36,383.54 36,365.73 36,380.72 0.0K
12:38 36,381.67 36,381.67 36,366.22 36,382.34 0.0K
12:39 36,383.32 36,395.87 36,383.32 36,393.35 0.0K
12:40 36,399.09 36,423.66 36,399.09 36,411.73 0.0K
12:41 36,410.35 36,441.82 36,410.35 36,430.92 0.0K
12:42 36,423.96 36,440.60 36,423.26 36,436.18 0.0K
12:43 36,437.90 36,457.00 36,437.90 36,451.31 0.0K
12:44 36,440.82 36,446.64 36,411.42 36,418.81 0.0K
12:45 36,416.00 36,431.88 36,400.05 36,431.88 0.0K
12:46 36,434.84 36,437.81 36,385.18 36,385.18 0.0K
12:47 36,387.27 36,393.21 36,345.64 36,348.77 0.0K
12:48 36,348.02 36,348.02 36,317.52 36,317.52 0.0K
12:49 36,316.35 36,332.84 36,305.07 36,315.00 0.0K
12:50 36,312.95 36,312.95 36,276.22 36,277.99 0.0K
12:51 36,277.87 36,279.87 36,252.00 36,254.00 0.0K
12:52 36,247.00 36,247.00 36,213.81 36,225.67 0.0K
12:53 36,229.17 36,229.17 36,200.67 36,201.95 0.0K
12:54 36,205.94 36,226.36 36,205.94 36,211.90 0.0K
12:55 36,197.57 36,197.57 36,160.57 36,175.03 0.0K
12:56 36,175.87 36,175.87 36,150.20 36,155.02 0.0K
12:57 36,155.59 36,160.12 36,140.01 36,146.78 0.0K
12:58 36,143.84 36,143.84 36,118.24 36,118.24 0.0K
12:59 36,118.78 36,122.93 36,112.90 36,121.11 0.0K
13:00 36,128.18 36,163.81 36,126.20 36,161.64 0.0K
13:01 36,163.47 36,194.87 36,138.65 36,138.65 0.0K
13:02 36,136.39 36,136.39 36,026.18 36,049.66 0.0K
13:03 36,045.33 36,045.33 35,972.49 35,983.73 0.0K
13:04 35,982.04 35,983.39 35,952.36 35,963.69 0.0K
13:05 35,973.59 35,978.17 35,955.24 35,970.66 0.0K
13:06 35,968.60 35,968.60 35,944.84 35,950.87 0.0K
13:07 35,953.68 35,964.00 35,936.74 35,954.79 0.0K
13:08 35,958.64 35,959.74 35,926.08 35,934.25 0.0K
13:09 35,935.11 35,950.40 35,916.66 35,930.28 0.0K
13:10 35,921.38 35,921.38 35,889.94 35,911.18 0.0K
13:11 35,909.88 35,929.13 35,897.99 35,929.13 0.0K
13:12 35,937.82 35,945.57 35,930.88 35,944.92 0.0K
13:13 35,942.12 35,942.12 35,903.79 35,925.03 0.0K
13:14 35,925.46 35,934.64 35,908.18 35,917.47 0.0K
13:15 35,919.25 35,919.25 35,908.20 35,912.07 0.0K
13:16 35,913.94 35,931.28 35,904.11 35,931.28 0.0K
13:17 35,929.73 35,936.75 35,886.71 35,936.38 0.0K
13:18 35,933.32 35,933.32 35,912.02 35,921.35 0.0K
13:19 35,919.74 35,987.89 35,919.74 35,967.98 0.0K
13:20 35,971.82 36,000.07 35,970.75 36,000.07 0.0K
13:21 35,999.61 36,002.11 35,995.33 36,000.85 0.0K
13:22 36,000.66 36,031.70 36,000.66 36,020.80 0.0K
13:23 36,020.08 36,047.56 36,020.08 36,046.92 0.0K
13:24 36,046.62 36,046.62 35,957.44 35,957.44 0.0K
13:25 35,955.35 35,955.35 35,923.40 35,923.40 0.0K
13:26 35,923.97 35,942.03 35,923.16 35,942.03 0.0K
13:27 35,942.51 35,996.83 35,942.51 35,996.83 0.0K
13:28 36,000.91 36,000.91 35,949.15 35,949.15 0.0K
13:29 35,943.94 35,952.01 35,934.00 35,938.93 0.0K
13:30 35,935.14 35,980.44 35,935.14 35,977.68 0.0K
13:31 35,982.45 36,024.89 35,982.45 36,019.03 0.0K
13:32 36,022.85 36,037.16 36,019.49 36,025.38 0.0K
13:33 36,021.89 36,021.89 35,960.08 35,963.64 0.0K
13:34 35,966.99 35,968.27 35,953.47 35,965.34 0.0K
13:35 35,963.80 35,972.01 35,948.42 35,954.04 0.0K
13:36 35,956.50 36,001.00 35,953.08 36,001.00 0.0K
13:37 36,016.00 36,016.00 35,946.04 35,946.04 0.0K
13:38 35,946.19 35,961.40 35,942.91 35,944.17 0.0K
13:39 35,942.51 35,945.35 35,931.24 35,931.24 0.0K
13:40 35,933.16 35,969.51 35,932.07 35,957.83 0.0K
13:41 35,953.46 35,960.69 35,948.37 35,956.81 0.0K
13:42 35,944.91 35,945.90 35,903.36 35,903.36 0.0K
13:43 35,903.55 35,903.55 35,867.96 35,867.96 0.0K
13:44 35,869.30 35,906.71 35,869.30 35,906.57 0.0K
13:45 35,903.77 35,925.31 35,900.02 35,903.27 0.0K
13:46 35,900.98 35,900.98 35,846.41 35,848.70 0.0K
13:47 35,848.09 35,848.09 35,831.86 35,845.43 0.0K
13:48 35,845.71 35,845.71 35,824.96 35,832.30 0.0K
13:49 35,832.45 35,832.45 35,804.39 35,804.39 0.0K
13:50 35,811.26 35,859.34 35,796.42 35,857.15 0.0K
13:51 35,854.61 35,854.61 35,782.12 35,800.06 0.0K
13:52 35,803.40 35,823.31 35,799.75 35,819.18 0.0K
13:53 35,819.37 35,826.71 35,782.16 35,805.32 0.0K
13:54 35,805.53 35,812.01 35,805.53 35,810.62 0.0K
13:55 35,810.48 35,825.61 35,803.23 35,818.26 0.0K
13:56 35,817.59 35,817.59 35,786.95 35,787.36 0.0K
13:57 35,786.38 35,796.36 35,782.05 35,796.36 0.0K
13:58 35,798.82 35,798.82 35,758.05 35,772.38 0.0K
13:59 35,773.78 35,795.31 35,771.94 35,783.81 0.0K
14:00 35,788.70 35,795.13 35,762.67 35,762.67 0.0K
14:01 35,761.83 35,772.91 35,760.35 35,766.86 0.0K
14:02 35,765.11 35,777.98 35,747.40 35,777.98 0.0K
14:03 35,775.43 35,792.90 35,775.43 35,792.90 0.0K
14:04 35,793.25 35,808.27 35,768.82 35,768.82 0.0K
14:05 35,767.64 35,775.64 35,758.06 35,767.80 0.0K
14:06 35,762.10 35,832.08 35,749.03 35,832.08 0.0K
14:07 35,840.90 35,847.17 35,772.88 35,772.88 0.0K
14:08 35,772.73 35,809.54 35,772.03 35,809.54 0.0K
14:09 35,811.97 35,811.97 35,778.38 35,808.36 0.0K
14:10 35,806.91 35,806.91 35,774.18 35,773.74 0.0K
14:11 35,776.72 35,832.95 35,774.73 35,832.95 0.0K
14:12 35,834.00 35,845.27 35,814.07 35,845.27 0.0K
14:13 35,842.45 35,842.45 35,814.80 35,830.01 0.0K
14:14 35,831.28 35,860.91 35,826.73 35,847.46 0.0K
14:15 35,849.19 35,851.33 35,836.86 35,842.21 0.0K
14:16 35,843.79 35,894.41 35,843.79 35,894.41 0.0K
14:17 35,890.81 35,921.62 35,890.81 35,921.62 0.0K
14:18 35,923.44 35,941.31 35,923.44 35,941.31 0.0K
14:19 35,941.92 35,941.92 35,901.07 35,901.09 0.0K
14:20 35,901.79 35,910.59 35,877.29 35,877.29 0.0K
14:21 35,877.60 35,896.65 35,862.31 35,896.65 0.0K
14:22 35,888.57 35,895.94 35,880.40 35,895.97 0.0K
14:23 35,895.59 35,901.62 35,867.86 35,899.89 0.0K
14:24 35,896.11 35,898.65 35,885.42 35,885.68 0.0K
14:25 35,886.01 35,886.01 35,860.91 35,868.01 0.0K
14:26 35,867.47 35,890.74 35,867.47 35,889.85 0.0K
14:27 35,891.86 35,928.75 35,891.86 35,924.00 0.0K
14:28 35,924.81 35,933.45 35,914.37 35,931.92 0.0K
14:29 35,930.93 35,950.27 35,914.00 35,950.27 0.0K
14:30 35,950.96 36,004.72 35,950.96 36,004.72 0.0K
14:31 36,006.83 36,049.44 36,006.83 36,034.73 0.0K
14:32 36,028.43 36,028.43 35,971.35 35,972.52 0.0K
14:33 35,967.04 36,002.60 35,966.21 36,002.60 0.0K
14:34 36,010.41 36,010.41 35,981.27 35,987.71 0.0K
14:35 35,989.75 36,019.95 35,989.75 36,019.07 0.0K
14:36 36,022.78 36,022.78 35,956.06 35,967.84 0.0K
14:37 35,965.86 35,965.86 35,952.41 35,957.55 0.0K
14:38 35,958.73 35,986.66 35,956.46 35,967.40 0.0K
14:39 35,967.98 35,967.98 35,953.63 35,964.28 0.0K
14:40 35,962.12 35,970.83 35,917.08 35,917.50 0.0K
14:41 35,918.92 35,918.92 35,873.16 35,895.34 0.0K
14:42 35,893.64 35,895.54 35,873.55 35,873.55 0.0K
14:43 35,872.90 35,879.06 35,859.64 35,864.86 0.0K
14:44 35,855.87 35,860.88 35,851.53 35,858.36 0.0K
14:45 35,850.73 35,888.00 35,840.95 35,866.77 0.0K
14:46 35,861.15 35,865.16 35,836.46 35,836.46 0.0K
14:47 35,835.51 35,853.99 35,795.20 35,795.20 0.0K
14:48 35,797.95 35,821.26 35,797.95 35,813.28 0.0K
14:49 35,813.49 35,827.81 35,793.33 35,827.81 0.0K
14:50 35,821.48 35,826.60 35,796.05 35,802.54 0.0K
14:51 35,801.96 35,805.82 35,781.16 35,805.82 0.0K
14:52 35,800.17 35,811.13 35,761.30 35,761.57 0.0K
14:53 35,759.64 35,763.34 35,756.04 35,761.41 0.0K
14:54 35,760.58 35,760.58 35,745.09 35,755.94 0.0K
14:55 35,754.76 35,761.58 35,748.11 35,761.58 0.0K
14:56 35,760.87 35,783.60 35,760.87 35,782.18 0.0K
14:57 35,785.21 35,798.89 35,780.63 35,789.58 0.0K
14:58 35,789.08 35,799.45 35,781.44 35,781.10 0.0K
14:59 35,781.12 35,783.51 35,769.49 35,772.43 0.0K
15:00 35,772.59 35,853.89 35,769.71 35,853.89 0.0K
15:01 35,858.61 35,906.89 35,858.61 35,902.87 0.0K
15:02 35,903.03 35,942.12 35,899.10 35,923.77 0.0K
15:03 35,926.01 35,926.01 35,894.14 35,925.66 0.0K
15:04 35,928.17 35,952.29 35,927.44 35,946.97 0.0K
15:05 35,947.67 35,986.80 35,947.67 35,976.14 0.0K
15:06 35,969.49 36,018.87 35,969.49 35,993.88 0.0K
15:07 35,993.50 36,000.78 35,970.48 35,970.48 0.0K
15:08 35,963.34 35,978.88 35,942.20 35,975.78 0.0K
15:09 35,967.38 35,976.48 35,959.85 35,959.85 0.0K
15:10 35,969.43 35,987.84 35,964.19 35,983.92 0.0K
15:11 35,984.44 35,989.05 35,968.46 35,989.05 0.0K
15:12 35,987.85 36,017.97 35,982.17 36,015.20 0.0K
15:13 36,015.36 36,030.86 35,993.51 35,996.84 0.0K
15:14 35,998.25 35,998.52 35,977.45 35,977.90 0.0K
15:15 35,976.82 36,016.05 35,976.82 36,013.57 0.0K
15:16 36,013.76 36,022.13 35,974.23 35,977.62 0.0K
15:17 35,978.29 35,992.54 35,966.45 35,992.54 0.0K
15:18 36,005.99 36,045.46 36,005.99 36,045.46 0.0K
15:19 36,046.25 36,063.15 36,046.25 36,062.33 0.0K
15:20 36,060.70 36,103.35 36,059.22 36,102.46 0.0K
15:21 36,102.39 36,130.51 36,088.07 36,119.82 0.0K
15:22 36,118.10 36,161.62 36,113.14 36,161.62 0.0K
15:23 36,163.83 36,176.36 36,095.46 36,104.15 0.0K
15:24 36,106.72 36,132.63 36,106.72 36,124.07 0.0K
15:25 36,125.86 36,129.26 36,101.29 36,102.95 0.0K
15:26 36,103.30 36,136.33 36,099.87 36,105.26 0.0K
15:27 36,089.55 36,089.55 36,027.51 36,053.74 0.0K
15:28 36,057.51 36,057.51 36,020.28 36,023.38 0.0K
15:29 36,014.44 36,043.73 36,005.76 36,043.73 0.0K
15:30 36,062.68 36,098.74 36,056.56 36,056.56 0.0K
15:31 36,059.54 36,101.05 36,059.54 36,099.08 0.0K
15:32 36,102.27 36,144.49 36,102.27 36,134.61 0.0K
15:33 36,133.45 36,158.15 36,118.71 36,155.54 0.0K
15:34 36,158.02 36,158.02 36,102.11 36,150.01 0.0K
15:35 36,160.44 36,205.31 36,148.91 36,194.94 0.0K
15:36 36,197.33 36,223.35 36,167.31 36,223.35 0.0K
15:37 36,237.18 36,336.44 36,237.18 36,268.25 0.0K
15:38 36,264.15 36,316.01 36,243.80 36,285.07 0.0K
15:39 36,287.54 36,297.43 36,283.47 36,285.31 0.0K
15:40 36,285.71 36,355.74 36,285.71 36,332.96 0.0K
15:41 36,328.28 36,345.66 36,294.14 36,297.46 0.0K
15:42 36,295.64 36,327.31 36,278.11 36,311.27 0.0K
15:43 36,315.60 36,359.39 36,311.25 36,359.39 0.0K
15:44 36,361.20 36,383.96 36,346.18 36,350.56 0.0K
15:45 36,349.31 36,376.85 36,349.31 36,350.22 0.0K
15:46 36,359.92 36,390.61 36,320.73 36,320.73 0.0K
15:47 36,311.85 36,331.43 36,279.85 36,309.73 0.0K
15:48 36,313.00 36,394.73 36,313.00 36,386.95 0.0K
15:49 36,384.22 36,420.04 36,384.22 36,394.59 0.0K
15:50 36,401.57 36,427.82 36,313.47 36,427.82 0.0K
15:51 36,433.48 36,471.49 36,420.62 36,427.09 0.0K
15:52 36,424.61 36,434.77 36,357.02 36,357.02 0.0K
15:53 36,372.62 36,468.37 36,372.62 36,420.45 0.0K
15:54 36,412.42 36,553.90 36,406.38 36,539.06 0.0K
15:55 36,579.42 36,626.57 36,579.42 36,626.50 0.0K
15:56 36,612.60 36,669.70 36,609.36 36,653.82 0.0K
15:57 36,651.99 36,716.85 36,648.97 36,715.11 0.0K
15:58 36,718.09 36,772.26 36,718.09 36,743.92 0.0K
15:59 36,725.74 36,725.74 36,585.31 36,655.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available