NQ 100 Double Leverage

NDXL
🏛️ usa →
69,199.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41,079.45 41,079.45 40,976.11 40,989.12 0.0K
09:31 40,994.48 41,079.09 40,994.48 41,074.68 0.0K
09:32 41,099.59 41,126.61 41,015.64 41,109.13 0.0K
09:33 41,094.72 41,176.34 41,094.72 41,159.16 0.0K
09:34 41,161.62 41,171.19 41,079.73 41,089.62 0.0K
09:35 41,088.33 41,088.33 40,964.44 40,967.15 0.0K
09:36 40,954.69 40,954.69 40,813.72 40,833.44 0.0K
09:37 40,842.06 41,409.97 40,798.19 41,409.97 0.0K
09:38 41,457.90 41,549.22 41,168.87 41,319.23 0.0K
09:39 41,316.74 41,316.74 41,086.20 41,178.27 0.0K
09:40 41,135.92 41,256.18 41,092.30 41,197.99 0.0K
09:41 41,186.60 41,344.67 41,166.08 41,319.30 0.0K
09:42 41,325.53 41,325.53 41,210.28 41,210.28 0.0K
09:43 41,230.68 41,313.14 41,201.09 41,313.14 0.0K
09:44 41,324.58 41,407.45 41,316.80 41,324.93 0.0K
09:45 41,370.42 41,396.41 41,275.90 41,389.83 0.0K
09:46 41,386.44 41,452.42 41,386.44 41,416.24 0.0K
09:47 41,436.52 41,449.85 41,402.96 41,421.92 0.0K
09:48 41,432.16 41,509.02 41,432.16 41,449.56 0.0K
09:49 41,470.82 41,535.30 41,469.26 41,508.79 0.0K
09:50 41,508.79 41,510.88 41,427.14 41,480.10 0.0K
09:51 41,483.85 41,603.96 41,483.85 41,603.96 0.0K
09:52 41,605.35 41,617.02 41,327.92 41,333.41 0.0K
09:53 41,337.47 41,384.59 41,300.82 41,333.50 0.0K
09:54 41,345.42 41,429.56 41,290.39 41,300.02 0.0K
09:55 41,296.56 41,296.56 41,142.53 41,152.58 0.0K
09:56 41,150.12 41,275.39 41,129.51 41,275.39 0.0K
09:57 41,293.55 41,298.04 41,264.65 41,279.23 0.0K
09:58 41,278.34 41,302.08 41,273.85 41,302.10 0.0K
09:59 41,333.77 41,338.87 41,292.32 41,338.87 0.0K
10:00 41,428.26 41,660.37 41,126.66 41,317.91 0.0K
10:01 41,323.53 41,396.66 41,254.47 41,295.91 0.0K
10:02 41,290.57 41,302.79 41,216.96 41,302.79 0.0K
10:03 41,304.95 41,312.04 41,228.41 41,233.84 0.0K
10:04 41,223.74 41,386.64 41,205.07 41,378.61 0.0K
10:05 41,386.65 41,386.65 41,304.02 41,304.02 0.0K
10:06 41,313.09 41,410.27 41,313.09 41,364.08 0.0K
10:07 41,382.73 41,396.07 41,269.47 41,270.04 0.0K
10:08 41,275.10 41,435.48 41,267.95 41,411.43 0.0K
10:09 41,428.90 41,438.59 41,387.21 41,416.56 0.0K
10:10 41,400.77 41,440.60 41,394.53 41,427.83 0.0K
10:11 41,420.75 41,492.67 41,420.75 41,492.67 0.0K
10:12 41,487.71 41,545.89 41,469.39 41,545.89 0.0K
10:13 41,558.20 41,564.87 41,446.98 41,449.65 0.0K
10:14 41,441.62 41,441.62 41,349.88 41,420.22 0.0K
10:15 41,423.22 41,423.22 41,275.51 41,275.51 0.0K
10:16 41,287.35 41,287.80 41,168.58 41,184.89 0.0K
10:17 41,199.00 41,202.61 41,137.20 41,137.20 0.0K
10:18 41,127.01 41,127.01 41,079.96 41,088.77 0.0K
10:19 41,106.72 41,198.04 41,106.72 41,198.04 0.0K
10:20 41,220.45 41,220.45 41,084.40 41,127.31 0.0K
10:21 41,136.07 41,136.07 41,055.52 41,092.70 0.0K
10:22 41,093.75 41,207.00 41,093.75 41,198.47 0.0K
10:23 41,205.40 41,306.22 41,191.31 41,306.22 0.0K
10:24 41,378.40 41,391.58 41,328.11 41,391.58 0.0K
10:25 41,389.66 41,435.09 41,374.18 41,435.09 0.0K
10:26 41,480.55 41,549.45 41,480.55 41,546.26 0.0K
10:27 41,540.95 41,561.65 41,509.77 41,509.77 0.0K
10:28 41,512.63 41,573.77 41,502.92 41,562.61 0.0K
10:29 41,565.71 41,565.71 41,533.36 41,543.21 0.0K
10:30 41,533.66 41,589.49 41,533.66 41,588.82 0.0K
10:31 41,588.48 41,641.75 41,586.80 41,641.75 0.0K
10:32 41,647.05 41,647.05 41,623.84 41,642.78 0.0K
10:33 41,640.84 41,709.71 41,640.84 41,698.07 0.0K
10:34 41,697.95 41,720.15 41,679.91 41,695.38 0.0K
10:35 41,686.86 41,769.04 41,686.86 41,769.04 0.0K
10:36 41,769.81 41,806.66 41,769.81 41,796.13 0.0K
10:37 41,799.66 41,804.26 41,739.03 41,740.60 0.0K
10:38 41,746.21 41,770.33 41,713.60 41,723.91 0.0K
10:39 41,715.79 41,720.06 41,649.65 41,687.91 0.0K
10:40 41,687.87 41,717.85 41,648.02 41,717.85 0.0K
10:41 41,718.19 41,718.19 41,607.39 41,607.39 0.0K
10:42 41,609.51 41,609.51 41,533.64 41,573.97 0.0K
10:43 41,573.49 41,650.14 41,569.46 41,640.58 0.0K
10:44 41,643.53 41,643.53 41,623.39 41,629.58 0.0K
10:45 41,636.85 41,636.85 41,605.08 41,628.14 0.0K
10:46 41,634.44 41,656.57 41,624.97 41,633.78 0.0K
10:47 41,638.10 41,701.97 41,625.36 41,686.86 0.0K
10:48 41,670.24 41,670.24 41,617.51 41,649.95 0.0K
10:49 41,645.65 41,645.65 41,574.34 41,574.34 0.0K
10:50 41,572.19 41,572.19 41,465.46 41,467.49 0.0K
10:51 41,462.67 41,517.13 41,462.67 41,491.24 0.0K
10:52 41,500.07 41,556.31 41,498.92 41,530.46 0.0K
10:53 41,528.80 41,529.56 41,454.12 41,461.52 0.0K
10:54 41,460.71 41,532.74 41,460.71 41,492.72 0.0K
10:55 41,480.82 41,480.82 41,440.15 41,474.33 0.0K
10:56 41,485.87 41,489.13 41,433.98 41,439.90 0.0K
10:57 41,444.47 41,464.28 41,405.37 41,426.26 0.0K
10:58 41,429.97 41,429.97 41,407.94 41,411.21 0.0K
10:59 41,415.09 41,415.09 41,373.45 41,394.74 0.0K
11:00 41,408.04 41,432.05 41,172.63 41,332.50 0.0K
11:01 41,344.76 41,454.28 41,240.97 41,316.01 0.0K
11:02 41,334.01 41,351.87 41,255.38 41,258.07 0.0K
11:03 41,271.21 41,332.04 41,271.21 41,322.12 0.0K
11:04 41,320.35 41,438.87 41,320.35 41,435.75 0.0K
11:05 41,436.15 41,438.79 41,411.21 41,425.91 0.0K
11:06 41,417.32 41,482.72 41,406.18 41,482.72 0.0K
11:07 41,496.39 41,510.42 41,476.74 41,510.42 0.0K
11:08 41,505.79 41,525.57 41,495.84 41,500.10 0.0K
11:09 41,498.61 41,500.90 41,413.98 41,421.35 0.0K
11:10 41,419.09 41,419.09 41,349.11 41,371.98 0.0K
11:11 41,369.36 41,394.97 41,335.59 41,394.97 0.0K
11:12 41,393.99 41,396.23 41,375.53 41,389.38 0.0K
11:13 41,397.30 41,397.30 41,371.44 41,394.36 0.0K
11:14 41,401.59 41,415.75 41,396.46 41,406.02 0.0K
11:15 41,407.03 41,409.31 41,344.58 41,359.67 0.0K
11:16 41,359.94 41,359.94 41,267.99 41,267.99 0.0K
11:17 41,271.46 41,284.84 41,248.32 41,253.91 0.0K
11:18 41,251.08 41,251.08 41,206.26 41,227.94 0.0K
11:19 41,250.59 41,250.59 41,171.95 41,178.56 0.0K
11:20 41,176.65 41,176.65 41,109.20 41,163.56 0.0K
11:21 41,152.76 41,212.27 41,113.25 41,212.27 0.0K
11:22 41,210.40 41,240.28 41,208.66 41,237.81 0.0K
11:23 41,252.19 41,252.19 40,903.08 40,949.46 0.0K
11:24 40,942.37 41,057.43 40,937.04 41,025.52 0.0K
11:25 41,015.99 41,015.99 40,955.12 41,014.25 0.0K
11:26 41,024.06 41,024.06 40,849.04 40,858.93 0.0K
11:27 40,845.33 40,845.33 40,702.92 40,756.16 0.0K
11:28 40,751.33 40,766.14 40,685.68 40,685.68 0.0K
11:29 40,680.82 40,756.34 40,656.41 40,750.08 0.0K
11:30 40,775.60 40,828.25 40,732.21 40,793.17 0.0K
11:31 40,795.29 40,804.27 40,746.49 40,746.49 0.0K
11:32 40,737.31 40,737.31 40,592.36 40,605.03 0.0K
11:33 40,582.53 40,650.56 40,557.80 40,650.56 0.0K
11:34 40,673.95 40,784.70 40,671.03 40,784.70 0.0K
11:35 40,782.74 40,805.52 40,712.02 40,712.79 0.0K
11:36 40,711.72 40,770.57 40,669.98 40,714.64 0.0K
11:37 40,710.86 40,753.88 40,710.86 40,752.74 0.0K
11:38 40,756.66 40,818.68 40,756.66 40,817.09 0.0K
11:39 40,808.69 40,858.67 40,798.86 40,854.71 0.0K
11:40 40,856.54 40,926.36 40,856.54 40,868.29 0.0K
11:41 40,878.92 40,909.30 40,869.26 40,869.26 0.0K
11:42 40,868.04 40,872.57 40,775.94 40,775.94 0.0K
11:43 40,774.75 40,794.67 40,706.44 40,706.44 0.0K
11:44 40,706.24 40,706.24 40,672.88 40,677.91 0.0K
11:45 40,682.21 40,726.66 40,646.98 40,719.99 0.0K
11:46 40,717.07 40,717.07 40,590.42 40,590.42 0.0K
11:47 40,590.49 40,590.49 40,544.39 40,554.00 0.0K
11:48 40,552.58 40,552.58 40,404.36 40,405.66 0.0K
11:49 40,405.71 40,462.43 40,403.09 40,403.09 0.0K
11:50 40,403.58 40,454.84 40,384.41 40,454.84 0.0K
11:51 40,455.20 40,479.56 40,415.57 40,417.86 0.0K
11:52 40,417.19 40,420.62 40,370.67 40,376.25 0.0K
11:53 40,373.16 40,373.16 40,311.09 40,372.95 0.0K
11:54 40,376.59 40,494.30 40,373.05 40,490.93 0.0K
11:55 40,494.29 40,588.63 40,494.29 40,588.63 0.0K
11:56 40,610.99 40,610.99 40,580.71 40,606.79 0.0K
11:57 40,604.24 40,634.26 40,571.59 40,634.26 0.0K
11:58 40,642.83 40,651.76 40,631.21 40,634.80 0.0K
11:59 40,632.03 40,632.68 40,585.25 40,610.03 0.0K
12:00 40,607.62 40,622.80 40,554.20 40,571.80 0.0K
12:01 40,536.41 40,560.56 40,524.32 40,524.32 0.0K
12:02 40,518.13 40,534.39 40,489.81 40,504.14 0.0K
12:03 40,503.35 40,553.55 40,468.53 40,553.62 0.0K
12:04 40,554.41 40,577.23 40,541.76 40,573.59 0.0K
12:05 40,573.23 40,613.50 40,549.38 40,599.32 0.0K
12:06 40,597.48 40,597.48 40,485.74 40,492.17 0.0K
12:07 40,486.03 40,516.65 40,473.66 40,514.43 0.0K
12:08 40,503.12 40,525.42 40,450.34 40,450.34 0.0K
12:09 40,440.50 40,440.50 40,391.13 40,392.17 0.0K
12:10 40,398.22 40,493.09 40,394.30 40,485.61 0.0K
12:11 40,488.54 40,526.57 40,439.74 40,439.74 0.0K
12:12 40,429.74 40,436.90 40,358.21 40,358.21 0.0K
12:13 40,356.34 40,422.98 40,356.34 40,422.81 0.0K
12:14 40,420.01 40,461.08 40,413.30 40,452.00 0.0K
12:15 40,437.51 40,445.82 40,371.57 40,394.55 0.0K
12:16 40,394.12 40,396.39 40,373.96 40,382.81 0.0K
12:17 40,385.01 40,385.01 40,346.86 40,361.60 0.0K
12:18 40,360.87 40,360.87 40,260.12 40,267.92 0.0K
12:19 40,260.88 40,260.88 40,213.17 40,213.17 0.0K
12:20 40,206.24 40,206.24 40,153.83 40,186.89 0.0K
12:21 40,180.48 40,183.81 40,112.61 40,145.46 0.0K
12:22 40,140.48 40,164.53 40,135.23 40,135.54 0.0K
12:23 40,134.40 40,204.45 40,130.99 40,199.89 0.0K
12:24 40,200.67 40,217.47 40,170.26 40,179.31 0.0K
12:25 40,180.62 40,193.34 40,139.09 40,180.78 0.0K
12:26 40,178.87 40,178.87 40,100.42 40,104.40 0.0K
12:27 40,104.24 40,207.64 40,104.24 40,207.64 0.0K
12:28 40,208.37 40,369.55 40,195.97 40,369.55 0.0K
12:29 40,389.63 40,439.81 40,388.22 40,433.41 0.0K
12:30 40,467.46 40,475.03 40,442.39 40,475.03 0.0K
12:31 40,485.87 40,488.56 40,449.17 40,463.45 0.0K
12:32 40,462.90 40,462.90 40,425.39 40,453.25 0.0K
12:33 40,453.71 40,488.03 40,450.84 40,488.03 0.0K
12:34 40,485.58 40,485.58 40,432.88 40,474.07 0.0K
12:35 40,458.49 40,524.91 40,458.49 40,524.91 0.0K
12:36 40,542.70 40,598.20 40,541.01 40,598.20 0.0K
12:37 40,596.67 40,638.00 40,596.67 40,635.48 0.0K
12:38 40,639.91 40,646.26 40,604.21 40,637.70 0.0K
12:39 40,640.10 40,643.63 40,622.51 40,637.81 0.0K
12:40 40,615.12 40,618.96 40,590.43 40,618.96 0.0K
12:41 40,619.24 40,621.00 40,565.11 40,568.21 0.0K
12:42 40,565.17 40,565.17 40,542.35 40,557.09 0.0K
12:43 40,558.72 40,635.83 40,558.72 40,621.73 0.0K
12:44 40,619.92 40,628.84 40,611.11 40,611.11 0.0K
12:45 40,605.35 40,631.78 40,587.83 40,631.78 0.0K
12:46 40,630.44 40,630.51 40,572.71 40,578.50 0.0K
12:47 40,579.92 40,612.71 40,575.32 40,587.25 0.0K
12:48 40,587.88 40,587.88 40,515.68 40,517.83 0.0K
12:49 40,512.19 40,512.19 40,426.34 40,445.97 0.0K
12:50 40,439.62 40,490.83 40,407.91 40,448.24 0.0K
12:51 40,446.96 40,528.69 40,442.96 40,520.82 0.0K
12:52 40,524.07 40,578.95 40,524.07 40,544.99 0.0K
12:53 40,546.21 40,570.80 40,540.54 40,570.80 0.0K
12:54 40,574.47 40,586.88 40,570.13 40,579.64 0.0K
12:55 40,584.41 40,656.12 40,571.71 40,656.12 0.0K
12:56 40,667.95 40,730.40 40,655.00 40,727.90 0.0K
12:57 40,733.82 40,809.02 40,728.24 40,809.02 0.0K
12:58 40,812.53 40,833.23 40,796.26 40,802.69 0.0K
12:59 40,788.42 40,798.16 40,780.71 40,788.31 0.0K
13:00 40,786.41 40,786.41 40,488.42 40,646.26 0.0K
13:01 40,666.43 40,698.30 40,645.13 40,694.38 0.0K
13:02 40,719.38 40,760.49 40,707.34 40,735.44 0.0K
13:03 40,737.28 40,794.68 40,737.28 40,784.00 0.0K
13:04 40,777.90 40,784.51 40,765.42 40,784.40 0.0K
13:05 40,783.95 40,802.15 40,765.50 40,802.15 0.0K
13:06 40,814.32 40,820.08 40,777.94 40,820.08 0.0K
13:07 40,819.36 40,834.12 40,814.94 40,834.12 0.0K
13:08 40,835.14 40,896.90 40,835.14 40,896.90 0.0K
13:09 40,892.48 40,918.11 40,881.76 40,881.76 0.0K
13:10 40,884.40 40,894.23 40,865.30 40,868.46 0.0K
13:11 40,872.91 40,872.91 40,824.95 40,830.04 0.0K
13:12 40,829.25 40,869.28 40,829.25 40,844.74 0.0K
13:13 40,850.86 40,859.27 40,821.43 40,825.83 0.0K
13:14 40,836.03 40,876.25 40,836.03 40,876.25 0.0K
13:15 40,878.38 40,890.68 40,863.25 40,882.35 0.0K
13:16 40,886.46 40,904.37 40,871.47 40,904.37 0.0K
13:17 40,906.70 40,930.98 40,899.55 40,930.98 0.0K
13:18 40,935.40 40,937.38 40,926.18 40,933.92 0.0K
13:19 40,932.37 40,956.24 40,923.58 40,926.04 0.0K
13:20 40,928.28 40,934.54 40,918.83 40,933.49 0.0K
13:21 40,935.61 40,956.80 40,925.05 40,956.80 0.0K
13:22 40,956.11 40,956.11 40,919.71 40,928.33 0.0K
13:23 40,926.73 40,926.73 40,881.49 40,881.49 0.0K
13:24 40,877.85 40,922.89 40,862.15 40,921.12 0.0K
13:25 40,918.50 40,966.69 40,901.27 40,966.69 0.0K
13:26 40,964.77 40,972.75 40,905.87 40,906.24 0.0K
13:27 40,907.99 40,962.88 40,907.99 40,962.88 0.0K
13:28 40,960.41 40,960.41 40,905.65 40,905.65 0.0K
13:29 40,902.65 40,902.65 40,814.82 40,814.82 0.0K
13:30 40,833.04 40,882.45 40,833.04 40,853.03 0.0K
13:31 40,856.08 40,883.32 40,826.06 40,828.17 0.0K
13:32 40,829.29 40,846.17 40,814.96 40,828.28 0.0K
13:33 40,827.84 40,829.68 40,759.50 40,761.25 0.0K
13:34 40,755.43 40,755.43 40,712.15 40,715.01 0.0K
13:35 40,715.68 40,744.93 40,708.66 40,708.66 0.0K
13:36 40,699.95 40,701.39 40,669.53 40,695.25 0.0K
13:37 40,689.07 40,689.07 40,564.13 40,566.04 0.0K
13:38 40,567.38 40,597.79 40,558.11 40,575.86 0.0K
13:39 40,577.04 40,591.63 40,532.27 40,590.76 0.0K
13:40 40,587.63 40,615.04 40,560.46 40,560.46 0.0K
13:41 40,569.63 40,572.20 40,537.29 40,564.11 0.0K
13:42 40,563.61 40,582.62 40,555.91 40,580.38 0.0K
13:43 40,576.79 40,635.97 40,576.79 40,635.97 0.0K
13:44 40,643.83 40,704.76 40,641.25 40,697.27 0.0K
13:45 40,698.53 40,710.34 40,623.18 40,623.18 0.0K
13:46 40,624.65 40,692.36 40,616.02 40,677.62 0.0K
13:47 40,676.58 40,676.58 40,615.57 40,637.19 0.0K
13:48 40,632.74 40,634.28 40,608.29 40,613.67 0.0K
13:49 40,611.96 40,645.05 40,609.94 40,645.05 0.0K
13:50 40,638.57 40,651.64 40,629.56 40,634.75 0.0K
13:51 40,652.97 40,652.97 40,610.42 40,647.92 0.0K
13:52 40,648.07 40,695.31 40,622.19 40,692.83 0.0K
13:53 40,692.79 40,764.82 40,682.45 40,764.82 0.0K
13:54 40,763.23 40,833.27 40,763.23 40,830.25 0.0K
13:55 40,819.87 40,842.73 40,817.53 40,839.97 0.0K
13:56 40,838.55 40,875.55 40,835.04 40,875.55 0.0K
13:57 40,881.08 40,894.27 40,867.66 40,894.27 0.0K
13:58 40,902.97 40,912.15 40,875.80 40,875.80 0.0K
13:59 40,876.82 40,876.82 40,822.25 40,829.26 0.0K
14:00 40,830.31 40,868.79 40,810.45 40,852.54 0.0K
14:01 40,850.82 40,858.98 40,822.72 40,854.08 0.0K
14:02 40,852.56 40,852.56 40,788.00 40,788.00 0.0K
14:03 40,785.79 40,785.79 40,660.29 40,667.64 0.0K
14:04 40,677.90 40,777.75 40,677.90 40,764.98 0.0K
14:05 40,765.56 40,809.22 40,765.56 40,794.46 0.0K
14:06 40,796.52 40,797.84 40,754.42 40,754.42 0.0K
14:07 40,756.34 40,769.94 40,729.15 40,738.52 0.0K
14:08 40,740.50 40,794.02 40,736.02 40,794.02 0.0K
14:09 40,794.08 40,798.13 40,780.21 40,793.03 0.0K
14:10 40,793.86 40,812.72 40,780.03 40,812.51 0.0K
14:11 40,827.78 40,859.15 40,827.78 40,859.10 0.0K
14:12 40,865.81 40,892.37 40,865.81 40,887.09 0.0K
14:13 40,894.41 40,929.40 40,894.41 40,912.26 0.0K
14:14 40,912.20 40,915.33 40,775.82 40,833.95 0.0K
14:15 40,837.68 40,901.93 40,820.85 40,901.93 0.0K
14:16 40,903.03 40,935.58 40,903.03 40,908.98 0.0K
14:17 40,907.13 40,915.38 40,876.20 40,876.20 0.0K
14:18 40,873.51 40,873.51 40,807.04 40,817.78 0.0K
14:19 40,811.99 40,847.80 40,811.99 40,820.74 0.0K
14:20 40,820.95 40,890.15 40,818.19 40,890.15 0.0K
14:21 40,889.34 40,940.37 40,889.34 40,926.89 0.0K
14:22 40,925.58 40,929.75 40,894.83 40,894.83 0.0K
14:23 40,896.57 40,896.57 40,742.24 40,757.27 0.0K
14:24 40,754.82 40,757.80 40,729.22 40,752.38 0.0K
14:25 40,756.94 40,756.94 40,703.28 40,703.28 0.0K
14:26 40,702.50 40,735.35 40,655.76 40,689.01 0.0K
14:27 40,691.37 40,711.73 40,690.25 40,707.55 0.0K
14:28 40,699.77 40,699.77 40,630.35 40,635.08 0.0K
14:29 40,638.78 40,640.10 40,597.64 40,616.05 0.0K
14:30 40,628.35 40,660.89 40,619.26 40,660.89 0.0K
14:31 40,661.43 40,709.00 40,625.37 40,709.00 0.0K
14:32 40,724.58 40,760.58 40,724.58 40,755.65 0.0K
14:33 40,745.71 40,745.71 40,676.26 40,709.17 0.0K
14:34 40,703.66 40,703.66 40,662.75 40,679.90 0.0K
14:35 40,690.57 40,694.58 40,664.33 40,675.43 0.0K
14:36 40,675.62 40,682.47 40,650.43 40,657.34 0.0K
14:37 40,661.46 40,698.70 40,648.06 40,648.06 0.0K
14:38 40,665.20 40,679.62 40,658.35 40,664.93 0.0K
14:39 40,665.39 40,701.38 40,665.39 40,693.23 0.0K
14:40 40,692.39 40,693.55 40,628.41 40,649.97 0.0K
14:41 40,648.88 40,658.83 40,626.59 40,658.83 0.0K
14:42 40,638.14 40,643.99 40,609.79 40,641.16 0.0K
14:43 40,637.31 40,637.31 40,589.83 40,597.12 0.0K
14:44 40,596.24 40,597.02 40,543.63 40,543.63 0.0K
14:45 40,541.53 40,574.20 40,509.01 40,574.20 0.0K
14:46 40,571.19 40,580.88 40,543.39 40,547.99 0.0K
14:47 40,548.84 40,627.58 40,548.84 40,621.75 0.0K
14:48 40,630.50 40,649.37 40,627.14 40,637.40 0.0K
14:49 40,635.84 40,639.47 40,623.17 40,638.23 0.0K
14:50 40,638.35 40,646.86 40,567.58 40,581.32 0.0K
14:51 40,583.75 40,586.11 40,558.32 40,559.14 0.0K
14:52 40,556.83 40,591.60 40,547.50 40,576.34 0.0K
14:53 40,575.09 40,577.74 40,525.71 40,529.51 0.0K
14:54 40,528.85 40,545.09 40,516.77 40,545.09 0.0K
14:55 40,538.46 40,615.71 40,530.86 40,616.29 0.0K
14:56 40,606.52 40,712.13 40,600.43 40,712.13 0.0K
14:57 40,712.68 40,727.36 40,665.30 40,665.30 0.0K
14:58 40,662.14 40,713.39 40,662.14 40,697.30 0.0K
14:59 40,695.58 40,695.58 40,587.98 40,590.19 0.0K
15:00 40,598.43 40,658.33 40,577.99 40,620.10 0.0K
15:01 40,624.27 40,645.24 40,555.01 40,555.01 0.0K
15:02 40,558.63 40,565.54 40,471.55 40,478.39 0.0K
15:03 40,463.09 40,507.72 40,463.09 40,486.48 0.0K
15:04 40,466.97 40,474.19 40,392.19 40,401.07 0.0K
15:05 40,408.29 40,487.87 40,404.63 40,450.09 0.0K
15:06 40,451.83 40,511.38 40,449.58 40,480.06 0.0K
15:07 40,478.03 40,478.03 40,434.09 40,474.01 0.0K
15:08 40,479.50 40,521.79 40,479.50 40,505.68 0.0K
15:09 40,507.47 40,507.47 40,444.27 40,449.04 0.0K
15:10 40,452.40 40,479.79 40,428.31 40,461.39 0.0K
15:11 40,456.51 40,518.12 40,434.31 40,506.10 0.0K
15:12 40,508.28 40,508.28 40,445.02 40,445.02 0.0K
15:13 40,447.84 40,461.16 40,416.12 40,453.59 0.0K
15:14 40,448.26 40,455.01 40,398.42 40,414.72 0.0K
15:15 40,414.92 40,428.75 40,350.29 40,350.29 0.0K
15:16 40,352.64 40,378.40 40,348.28 40,349.67 0.0K
15:17 40,357.94 40,395.25 40,323.35 40,382.44 0.0K
15:18 40,386.12 40,388.41 40,340.12 40,351.18 0.0K
15:19 40,353.10 40,353.10 40,318.42 40,330.34 0.0K
15:20 40,333.43 40,345.45 40,271.44 40,291.63 0.0K
15:21 40,288.93 40,316.32 40,259.79 40,314.16 0.0K
15:22 40,306.65 40,306.65 40,203.21 40,213.09 0.0K
15:23 40,211.45 40,228.88 40,179.45 40,179.71 0.0K
15:24 40,186.25 40,223.08 40,178.64 40,179.76 0.0K
15:25 40,178.29 40,189.89 40,140.32 40,153.38 0.0K
15:26 40,153.54 40,217.69 40,149.22 40,215.11 0.0K
15:27 40,212.79 40,241.67 40,175.25 40,241.67 0.0K
15:28 40,244.57 40,300.21 40,217.42 40,217.42 0.0K
15:29 40,210.12 40,210.12 40,171.70 40,210.04 0.0K
15:30 40,199.31 40,249.10 40,182.74 40,249.10 0.0K
15:31 40,249.77 40,335.12 40,249.77 40,335.12 0.0K
15:32 40,335.03 40,343.64 40,276.88 40,276.88 0.0K
15:33 40,278.35 40,338.76 40,259.30 40,338.76 0.0K
15:34 40,333.13 40,333.13 40,221.81 40,228.15 0.0K
15:35 40,219.60 40,225.11 40,097.79 40,103.14 0.0K
15:36 40,099.38 40,099.38 40,043.78 40,052.33 0.0K
15:37 40,054.69 40,101.38 40,036.26 40,038.83 0.0K
15:38 40,038.69 40,075.43 40,019.54 40,019.54 0.0K
15:39 40,021.11 40,055.17 40,016.75 40,052.47 0.0K
15:40 40,057.90 40,113.20 40,042.06 40,103.05 0.0K
15:41 40,104.03 40,165.65 40,104.03 40,129.04 0.0K
15:42 40,120.05 40,183.31 40,089.72 40,117.21 0.0K
15:43 40,103.28 40,105.39 40,065.05 40,092.23 0.0K
15:44 40,089.56 40,123.18 40,079.83 40,123.18 0.0K
15:45 40,125.88 40,189.65 40,125.88 40,178.46 0.0K
15:46 40,181.84 40,184.70 40,061.40 40,087.01 0.0K
15:47 40,085.29 40,167.96 40,085.29 40,157.58 0.0K
15:48 40,152.87 40,209.52 40,149.30 40,200.07 0.0K
15:49 40,209.04 40,235.53 40,179.90 40,228.72 0.0K
15:50 40,389.74 40,444.94 40,360.84 40,400.91 0.0K
15:51 40,407.14 40,407.14 40,339.92 40,347.34 0.0K
15:52 40,332.18 40,438.33 40,295.94 40,438.33 0.0K
15:53 40,444.79 40,450.56 40,416.86 40,429.61 0.0K
15:54 40,461.35 40,536.97 40,440.73 40,511.59 0.0K
15:55 40,436.13 40,486.99 40,436.13 40,473.14 0.0K
15:56 40,476.23 40,484.82 40,399.89 40,414.31 0.0K
15:57 40,425.55 40,434.61 40,374.45 40,413.60 0.0K
15:58 40,426.03 40,430.03 40,405.67 40,409.22 0.0K
15:59 40,403.75 40,436.86 40,267.06 40,330.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available