NQ 100 Double Leverage

NDXL
🏛️ usa →
69,199.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40,597.62 40,597.62 40,546.08 40,570.20 0.0K
09:31 40,579.02 40,696.42 40,579.02 40,696.42 0.0K
09:32 40,702.20 40,702.54 40,593.68 40,599.48 0.0K
09:33 40,577.51 40,643.56 40,572.92 40,628.30 0.0K
09:34 40,651.13 40,690.23 40,621.60 40,690.23 0.0K
09:35 40,681.63 40,692.76 40,597.77 40,600.22 0.0K
09:36 40,586.30 40,669.45 40,568.07 40,666.55 0.0K
09:37 40,675.93 40,718.38 40,675.93 40,718.29 0.0K
09:38 40,727.41 40,734.46 40,626.17 40,694.39 0.0K
09:39 40,693.88 40,767.14 40,693.18 40,767.14 0.0K
09:40 40,763.28 40,843.96 40,758.41 40,832.43 0.0K
09:41 40,818.17 40,887.53 40,804.16 40,882.43 0.0K
09:42 40,884.97 40,917.62 40,884.97 40,909.63 0.0K
09:43 40,910.66 40,993.38 40,909.64 40,982.16 0.0K
09:44 40,988.36 40,989.53 40,940.03 40,967.04 0.0K
09:45 40,993.52 41,034.63 40,990.47 41,027.44 0.0K
09:46 41,030.76 41,120.19 41,027.18 41,073.04 0.0K
09:47 41,071.63 41,139.41 41,071.63 41,084.53 0.0K
09:48 41,079.46 41,093.22 41,006.17 41,016.87 0.0K
09:49 41,021.97 41,091.42 41,009.93 41,087.11 0.0K
09:50 41,085.49 41,121.73 41,071.65 41,105.42 0.0K
09:51 41,105.49 41,134.95 41,072.24 41,134.95 0.0K
09:52 41,133.77 41,163.96 41,133.77 41,147.10 0.0K
09:53 41,145.43 41,204.81 41,145.43 41,203.13 0.0K
09:54 41,201.90 41,216.16 41,193.11 41,202.71 0.0K
09:55 41,203.28 41,203.28 41,149.19 41,179.25 0.0K
09:56 41,191.53 41,257.94 41,165.04 41,257.94 0.0K
09:57 41,265.15 41,324.80 41,262.69 41,312.55 0.0K
09:58 41,320.65 41,394.81 41,320.65 41,394.81 0.0K
09:59 41,384.73 41,425.80 41,384.73 41,403.97 0.0K
10:00 41,396.48 41,455.17 41,396.48 41,453.65 0.0K
10:01 41,458.41 41,493.90 41,456.63 41,493.90 0.0K
10:02 41,493.39 41,494.78 41,463.81 41,463.81 0.0K
10:03 41,443.14 41,457.05 41,399.91 41,432.31 0.0K
10:04 41,438.88 41,475.10 41,425.89 41,475.10 0.0K
10:05 41,476.61 41,517.60 41,474.28 41,512.03 0.0K
10:06 41,518.26 41,552.89 41,518.26 41,532.42 0.0K
10:07 41,532.21 41,558.61 41,520.67 41,558.61 0.0K
10:08 41,564.05 41,622.97 41,554.29 41,587.67 0.0K
10:09 41,593.23 41,609.24 41,587.15 41,598.19 0.0K
10:10 41,586.94 41,586.94 41,436.08 41,436.08 0.0K
10:11 41,439.81 41,470.30 41,422.04 41,426.98 0.0K
10:12 41,442.23 41,468.56 41,400.65 41,400.65 0.0K
10:13 41,397.88 41,478.19 41,397.88 41,478.19 0.0K
10:14 41,481.90 41,520.87 41,481.90 41,501.75 0.0K
10:15 41,499.01 41,507.35 41,476.33 41,479.88 0.0K
10:16 41,481.42 41,527.42 41,460.31 41,467.95 0.0K
10:17 41,452.26 41,461.01 41,426.19 41,443.10 0.0K
10:18 41,444.91 41,488.26 41,422.81 41,478.88 0.0K
10:19 41,482.73 41,563.80 41,482.73 41,550.67 0.0K
10:20 41,551.63 41,611.29 41,551.63 41,611.29 0.0K
10:21 41,612.31 41,616.49 41,583.11 41,596.77 0.0K
10:22 41,604.59 41,678.83 41,604.59 41,674.68 0.0K
10:23 41,674.03 41,693.48 41,653.46 41,684.30 0.0K
10:24 41,681.74 41,696.97 41,659.39 41,668.63 0.0K
10:25 41,670.73 41,679.56 41,639.28 41,643.05 0.0K
10:26 41,648.47 41,648.47 41,596.37 41,632.40 0.0K
10:27 41,633.99 41,716.36 41,629.08 41,716.36 0.0K
10:28 41,724.39 41,748.41 41,719.40 41,748.41 0.0K
10:29 41,752.45 41,770.79 41,740.83 41,770.79 0.0K
10:30 41,748.23 41,773.48 41,736.25 41,758.27 0.0K
10:31 41,763.35 41,773.71 41,750.33 41,751.15 0.0K
10:32 41,747.73 41,793.71 41,740.56 41,775.70 0.0K
10:33 41,790.08 41,808.64 41,768.22 41,768.22 0.0K
10:34 41,771.64 41,819.07 41,771.23 41,819.07 0.0K
10:35 41,826.53 41,845.16 41,786.07 41,809.64 0.0K
10:36 41,809.91 41,863.78 41,802.85 41,851.19 0.0K
10:37 41,847.84 41,893.75 41,832.99 41,893.75 0.0K
10:38 41,900.67 41,927.41 41,844.32 41,844.32 0.0K
10:39 41,838.53 41,838.53 41,802.62 41,810.37 0.0K
10:40 41,817.93 41,842.64 41,808.13 41,826.19 0.0K
10:41 41,831.36 41,831.36 41,812.95 41,820.43 0.0K
10:42 41,819.44 41,819.44 41,785.73 41,799.00 0.0K
10:43 41,796.99 41,798.53 41,654.07 41,714.90 0.0K
10:44 41,710.88 41,724.51 41,665.38 41,670.19 0.0K
10:45 41,683.60 41,705.04 41,659.06 41,658.65 0.0K
10:46 41,656.59 41,683.96 41,656.59 41,682.85 0.0K
10:47 41,684.71 41,685.98 41,592.56 41,592.56 0.0K
10:48 41,592.43 41,592.43 41,562.63 41,575.10 0.0K
10:49 41,583.05 41,670.35 41,583.05 41,670.35 0.0K
10:50 41,679.19 41,702.62 41,660.92 41,677.28 0.0K
10:51 41,678.14 41,729.19 41,678.14 41,720.93 0.0K
10:52 41,724.41 41,724.41 41,633.40 41,634.13 0.0K
10:53 41,631.73 41,670.37 41,615.53 41,670.37 0.0K
10:54 41,668.05 41,732.06 41,668.05 41,718.95 0.0K
10:55 41,715.44 41,760.97 41,715.44 41,760.97 0.0K
10:56 41,764.43 41,777.56 41,749.55 41,777.20 0.0K
10:57 41,776.22 41,792.71 41,774.17 41,788.90 0.0K
10:58 41,791.16 41,791.16 41,747.29 41,770.67 0.0K
10:59 41,764.38 41,774.55 41,751.90 41,774.55 0.0K
11:00 41,777.40 41,795.40 41,751.37 41,793.79 0.0K
11:01 41,784.35 41,789.56 41,770.25 41,770.25 0.0K
11:02 41,762.54 41,762.54 41,715.99 41,724.95 0.0K
11:03 41,725.63 41,725.63 41,701.80 41,708.56 0.0K
11:04 41,703.67 41,828.57 41,703.67 41,828.57 0.0K
11:05 41,836.72 41,874.23 41,820.82 41,874.23 0.0K
11:06 41,874.00 41,896.55 41,866.70 41,881.51 0.0K
11:07 41,881.69 41,896.66 41,863.76 41,881.96 0.0K
11:08 41,883.15 41,896.28 41,873.89 41,884.89 0.0K
11:09 41,885.77 41,910.80 41,885.77 41,895.58 0.0K
11:10 41,892.17 41,926.38 41,892.17 41,916.34 0.0K
11:11 41,917.19 42,013.07 41,915.83 42,010.88 0.0K
11:12 42,010.93 42,021.99 41,990.87 42,003.10 0.0K
11:13 42,002.66 42,041.42 42,000.33 42,041.42 0.0K
11:14 42,035.12 42,049.63 42,006.13 42,006.13 0.0K
11:15 42,008.24 42,032.32 41,994.32 42,032.32 0.0K
11:16 42,027.01 42,031.61 42,015.18 42,017.31 0.0K
11:17 42,022.08 42,022.93 42,009.87 42,009.87 0.0K
11:18 42,009.25 42,024.80 41,984.82 41,984.82 0.0K
11:19 41,987.12 41,987.12 41,927.51 41,927.51 0.0K
11:20 41,933.06 41,960.16 41,933.06 41,941.77 0.0K
11:21 41,922.74 41,953.47 41,922.74 41,938.63 0.0K
11:22 41,940.62 41,949.22 41,906.01 41,906.01 0.0K
11:23 41,888.98 41,898.51 41,827.14 41,832.83 0.0K
11:24 41,831.81 41,871.40 41,830.31 41,862.57 0.0K
11:25 41,866.40 41,866.40 41,827.40 41,841.20 0.0K
11:26 41,852.50 41,886.82 41,852.50 41,886.82 0.0K
11:27 41,889.14 41,908.38 41,830.63 41,830.63 0.0K
11:28 41,828.15 41,828.15 41,759.19 41,823.65 0.0K
11:29 41,825.08 41,845.89 41,792.79 41,792.79 0.0K
11:30 41,791.15 41,791.97 41,720.65 41,741.24 0.0K
11:31 41,742.54 41,764.73 41,725.19 41,759.42 0.0K
11:32 41,762.05 41,766.54 41,714.33 41,766.54 0.0K
11:33 41,770.75 41,813.08 41,770.75 41,809.25 0.0K
11:34 41,811.14 41,860.82 41,810.49 41,860.37 0.0K
11:35 41,861.95 41,863.74 41,831.14 41,857.53 0.0K
11:36 41,858.54 41,874.40 41,857.54 41,873.17 0.0K
11:37 41,858.95 41,879.87 41,857.02 41,857.02 0.0K
11:38 41,859.20 41,912.63 41,859.20 41,908.44 0.0K
11:39 41,909.51 41,922.10 41,887.68 41,890.81 0.0K
11:40 41,883.11 41,940.14 41,883.11 41,894.88 0.0K
11:41 41,901.27 41,908.02 41,885.47 41,908.02 0.0K
11:42 41,915.24 41,923.38 41,854.00 41,864.96 0.0K
11:43 41,867.80 41,873.16 41,844.03 41,845.22 0.0K
11:44 41,854.79 41,864.87 41,829.91 41,832.89 0.0K
11:45 41,836.39 41,845.98 41,804.41 41,842.20 0.0K
11:46 41,844.21 41,859.10 41,814.96 41,859.10 0.0K
11:47 41,862.66 41,867.85 41,848.45 41,866.80 0.0K
11:48 41,869.64 41,895.61 41,817.59 41,876.27 0.0K
11:49 41,885.92 41,905.18 41,878.01 41,902.19 0.0K
11:50 41,902.66 41,905.92 41,856.33 41,856.33 0.0K
11:51 41,861.02 41,890.75 41,861.02 41,883.44 0.0K
11:52 41,885.54 41,960.21 41,885.54 41,960.21 0.0K
11:53 41,955.77 42,021.61 41,953.76 42,021.61 0.0K
11:54 42,024.46 42,037.79 42,020.02 42,032.56 0.0K
11:55 42,029.38 42,062.04 42,026.62 42,061.16 0.0K
11:56 42,062.76 42,065.30 41,944.63 41,945.83 0.0K
11:57 41,936.91 41,949.40 41,886.03 41,933.34 0.0K
11:58 41,933.02 41,933.02 41,896.78 41,907.79 0.0K
11:59 41,907.61 41,907.61 41,832.90 41,846.68 0.0K
12:00 41,852.88 41,882.53 41,852.88 41,870.41 0.0K
12:01 41,874.82 41,889.77 41,850.56 41,852.29 0.0K
12:02 41,851.92 41,854.70 41,810.56 41,854.70 0.0K
12:03 41,865.06 41,865.06 41,840.45 41,864.19 0.0K
12:04 41,864.50 41,907.07 41,863.21 41,891.51 0.0K
12:05 41,885.13 41,886.53 41,827.52 41,830.84 0.0K
12:06 41,834.09 41,850.07 41,820.41 41,823.30 0.0K
12:07 41,824.25 41,829.35 41,796.31 41,799.76 0.0K
12:08 41,800.84 41,830.84 41,799.74 41,801.17 0.0K
12:09 41,802.76 41,805.78 41,782.88 41,801.55 0.0K
12:10 41,800.19 41,832.58 41,798.89 41,826.30 0.0K
12:11 41,830.47 41,850.46 41,825.78 41,849.93 0.0K
12:12 41,850.95 41,909.90 41,850.95 41,909.90 0.0K
12:13 41,911.34 41,949.96 41,911.34 41,946.15 0.0K
12:14 41,945.12 41,970.35 41,945.12 41,955.21 0.0K
12:15 41,961.57 41,991.38 41,954.26 41,991.38 0.0K
12:16 41,993.71 42,026.99 41,990.27 42,020.78 0.0K
12:17 42,024.47 42,098.28 42,024.47 42,091.99 0.0K
12:18 42,092.77 42,098.76 42,075.89 42,080.15 0.0K
12:19 42,084.32 42,087.80 42,068.02 42,080.50 0.0K
12:20 42,083.25 42,118.78 42,082.27 42,110.48 0.0K
12:21 42,110.13 42,117.98 42,099.07 42,106.42 0.0K
12:22 42,114.33 42,116.55 42,081.38 42,101.37 0.0K
12:23 42,100.13 42,136.17 42,100.13 42,136.17 0.0K
12:24 42,131.98 42,133.46 42,050.17 42,050.17 0.0K
12:25 42,043.61 42,057.60 42,030.33 42,056.46 0.0K
12:26 42,057.45 42,057.95 42,007.28 42,022.10 0.0K
12:27 42,020.47 42,042.21 42,011.46 42,037.31 0.0K
12:28 42,039.16 42,172.28 42,029.15 42,131.26 0.0K
12:29 42,125.45 42,145.63 42,087.90 42,117.50 0.0K
12:30 42,124.03 42,169.23 42,121.43 42,149.03 0.0K
12:31 42,148.88 42,153.52 42,124.30 42,146.84 0.0K
12:32 42,144.88 42,165.75 42,121.75 42,165.77 0.0K
12:33 42,164.02 42,186.62 42,137.18 42,186.62 0.0K
12:34 42,186.53 42,241.41 42,186.53 42,233.41 0.0K
12:35 42,226.89 42,257.83 42,214.31 42,257.83 0.0K
12:36 42,257.09 42,283.22 42,257.09 42,280.47 0.0K
12:37 42,282.11 42,282.11 42,266.25 42,270.22 0.0K
12:38 42,269.05 42,269.05 42,231.41 42,257.05 0.0K
12:39 42,258.07 42,265.09 42,241.91 42,247.21 0.0K
12:40 42,243.93 42,253.64 42,239.43 42,241.36 0.0K
12:41 42,235.58 42,240.68 42,167.10 42,172.90 0.0K
12:42 42,174.13 42,207.38 42,171.44 42,206.32 0.0K
12:43 42,205.10 42,210.13 42,196.34 42,196.34 0.0K
12:44 42,194.07 42,194.07 42,171.35 42,180.95 0.0K
12:45 42,188.13 42,188.13 42,109.16 42,111.26 0.0K
12:46 42,114.65 42,162.06 42,114.65 42,159.78 0.0K
12:47 42,165.22 42,179.01 42,162.37 42,179.01 0.0K
12:48 42,182.41 42,188.62 42,160.60 42,187.57 0.0K
12:49 42,188.83 42,194.25 42,162.71 42,171.32 0.0K
12:50 42,172.41 42,195.87 42,162.34 42,162.50 0.0K
12:51 42,166.35 42,196.13 42,166.35 42,178.76 0.0K
12:52 42,183.96 42,196.34 42,177.74 42,184.52 0.0K
12:53 42,184.27 42,192.70 42,171.52 42,187.97 0.0K
12:54 42,185.20 42,203.27 42,176.79 42,199.20 0.0K
12:55 42,208.02 42,240.67 42,208.02 42,215.47 0.0K
12:56 42,219.88 42,299.84 42,219.88 42,292.53 0.0K
12:57 42,291.74 42,335.88 42,291.74 42,329.23 0.0K
12:58 42,327.64 42,346.51 42,325.58 42,346.51 0.0K
12:59 42,342.17 42,342.17 42,294.48 42,294.55 0.0K
13:00 42,293.33 42,293.33 42,186.38 42,194.93 0.0K
13:01 42,215.42 42,251.57 42,215.42 42,232.16 0.0K
13:02 42,207.46 42,218.86 42,207.46 42,214.64 0.0K
13:03 42,219.90 42,266.97 42,217.25 42,266.97 0.0K
13:04 42,267.90 42,267.90 42,226.89 42,239.25 0.0K
13:05 42,247.07 42,270.28 42,243.77 42,262.60 0.0K
13:06 42,265.89 42,265.89 42,214.43 42,214.43 0.0K
13:07 42,211.24 42,236.52 42,211.24 42,236.52 0.0K
13:08 42,237.65 42,248.44 42,237.65 42,247.25 0.0K
13:09 42,246.59 42,246.59 42,188.81 42,190.12 0.0K
13:10 42,191.25 42,227.79 42,189.90 42,226.67 0.0K
13:11 42,225.28 42,238.68 42,212.00 42,238.60 0.0K
13:12 42,241.18 42,253.60 42,215.11 42,241.18 0.0K
13:13 42,246.92 42,249.77 42,222.30 42,223.37 0.0K
13:14 42,228.33 42,239.96 42,228.33 42,238.35 0.0K
13:15 42,233.84 42,238.38 42,205.32 42,205.32 0.0K
13:16 42,212.20 42,217.18 42,174.70 42,177.73 0.0K
13:17 42,148.97 42,148.97 42,102.44 42,128.51 0.0K
13:18 42,127.38 42,127.38 42,051.39 42,056.27 0.0K
13:19 42,056.94 42,090.15 42,056.94 42,090.15 0.0K
13:20 42,088.68 42,098.25 42,055.92 42,059.98 0.0K
13:21 42,060.18 42,098.59 42,058.48 42,097.61 0.0K
13:22 42,098.59 42,166.35 42,095.48 42,166.35 0.0K
13:23 42,168.45 42,187.68 42,153.71 42,185.46 0.0K
13:24 42,186.70 42,198.93 42,186.11 42,198.31 0.0K
13:25 42,198.75 42,249.59 42,198.75 42,249.59 0.0K
13:26 42,253.21 42,263.72 42,250.52 42,252.06 0.0K
13:27 42,258.82 42,265.60 42,232.62 42,232.62 0.0K
13:28 42,236.51 42,268.54 42,230.30 42,266.76 0.0K
13:29 42,266.39 42,266.39 42,234.12 42,234.12 0.0K
13:30 42,236.34 42,315.94 42,236.34 42,312.15 0.0K
13:31 42,310.88 42,310.88 42,268.36 42,268.28 0.0K
13:32 42,269.17 42,287.55 42,257.84 42,257.84 0.0K
13:33 42,259.27 42,259.27 42,199.84 42,211.24 0.0K
13:34 42,209.70 42,209.70 42,176.49 42,175.84 0.0K
13:35 42,175.62 42,182.52 42,161.16 42,161.16 0.0K
13:36 42,165.09 42,190.81 42,150.06 42,190.81 0.0K
13:37 42,194.90 42,213.19 42,194.90 42,205.04 0.0K
13:38 42,202.72 42,219.61 42,202.72 42,219.21 0.0K
13:39 42,220.92 42,220.92 42,188.76 42,194.14 0.0K
13:40 42,198.65 42,214.52 42,189.24 42,207.21 0.0K
13:41 42,188.99 42,190.61 42,136.48 42,140.59 0.0K
13:42 42,140.19 42,154.60 42,128.22 42,148.50 0.0K
13:43 42,153.07 42,154.29 42,123.55 42,135.98 0.0K
13:44 42,138.35 42,161.17 42,120.82 42,161.17 0.0K
13:45 42,160.95 42,167.51 42,125.12 42,130.65 0.0K
13:46 42,132.29 42,177.45 42,132.29 42,175.59 0.0K
13:47 42,177.96 42,228.73 42,177.96 42,228.73 0.0K
13:48 42,227.75 42,227.75 42,166.91 42,166.91 0.0K
13:49 42,166.41 42,220.35 42,165.20 42,216.86 0.0K
13:50 42,219.07 42,237.38 42,219.07 42,233.21 0.0K
13:51 42,227.16 42,233.30 42,204.66 42,233.30 0.0K
13:52 42,238.29 42,263.62 42,238.29 42,249.36 0.0K
13:53 42,249.74 42,274.33 42,248.56 42,274.33 0.0K
13:54 42,281.43 42,319.16 42,279.27 42,319.16 0.0K
13:55 42,318.76 42,320.10 42,267.66 42,269.47 0.0K
13:56 42,271.66 42,293.09 42,271.66 42,290.22 0.0K
13:57 42,289.78 42,296.90 42,286.03 42,291.29 0.0K
13:58 42,286.85 42,314.17 42,284.03 42,312.11 0.0K
13:59 42,313.92 42,313.92 42,277.92 42,300.65 0.0K
14:00 42,299.60 42,320.15 42,293.04 42,318.10 0.0K
14:01 42,318.86 42,351.60 42,315.71 42,349.92 0.0K
14:02 42,356.98 42,374.04 42,337.66 42,350.78 0.0K
14:03 42,350.58 42,350.58 42,319.56 42,330.80 0.0K
14:04 42,325.48 42,336.90 42,324.23 42,324.23 0.0K
14:05 42,317.56 42,338.65 42,294.55 42,333.91 0.0K
14:06 42,335.89 42,392.23 42,335.27 42,389.79 0.0K
14:07 42,382.93 42,384.65 42,374.12 42,374.12 0.0K
14:08 42,373.25 42,389.53 42,351.61 42,384.93 0.0K
14:09 42,387.29 42,390.44 42,334.40 42,343.72 0.0K
14:10 42,347.64 42,357.62 42,329.57 42,338.87 0.0K
14:11 42,338.10 42,350.53 42,336.91 42,338.30 0.0K
14:12 42,333.23 42,356.34 42,322.69 42,332.80 0.0K
14:13 42,331.33 42,355.80 42,317.64 42,355.80 0.0K
14:14 42,357.18 42,362.90 42,352.72 42,355.00 0.0K
14:15 42,354.64 42,395.38 42,353.77 42,392.05 0.0K
14:16 42,387.89 42,387.89 42,372.45 42,381.19 0.0K
14:17 42,379.70 42,379.70 42,287.52 42,287.52 0.0K
14:18 42,287.20 42,326.80 42,287.20 42,322.02 0.0K
14:19 42,326.57 42,353.90 42,324.26 42,344.69 0.0K
14:20 42,344.07 42,347.31 42,319.58 42,319.58 0.0K
14:21 42,325.14 42,325.14 42,297.30 42,317.83 0.0K
14:22 42,318.46 42,346.65 42,318.46 42,346.65 0.0K
14:23 42,347.25 42,347.25 42,322.02 42,329.20 0.0K
14:24 42,334.41 42,361.71 42,334.41 42,357.42 0.0K
14:25 42,358.25 42,375.81 42,356.18 42,360.41 0.0K
14:26 42,359.81 42,376.15 42,358.32 42,368.11 0.0K
14:27 42,368.25 42,392.17 42,368.25 42,392.17 0.0K
14:28 42,379.98 42,392.10 42,371.95 42,386.96 0.0K
14:29 42,388.46 42,388.46 42,367.00 42,373.32 0.0K
14:30 42,372.26 42,442.58 42,367.65 42,442.58 0.0K
14:31 42,435.81 42,447.62 42,435.81 42,440.93 0.0K
14:32 42,439.45 42,440.94 42,409.51 42,409.51 0.0K
14:33 42,415.76 42,442.70 42,415.76 42,443.24 0.0K
14:34 42,442.79 42,456.15 42,442.24 42,447.75 0.0K
14:35 42,449.21 42,476.67 42,449.21 42,473.44 0.0K
14:36 42,472.00 42,472.00 42,443.00 42,462.52 0.0K
14:37 42,463.89 42,493.55 42,454.88 42,491.56 0.0K
14:38 42,489.38 42,494.44 42,469.60 42,494.44 0.0K
14:39 42,495.84 42,499.91 42,490.32 42,499.91 0.0K
14:40 42,499.52 42,510.67 42,496.59 42,502.20 0.0K
14:41 42,500.51 42,508.30 42,464.56 42,464.56 0.0K
14:42 42,448.27 42,489.38 42,448.27 42,489.38 0.0K
14:43 42,488.09 42,495.93 42,458.51 42,472.87 0.0K
14:44 42,471.53 42,471.53 42,447.88 42,456.56 0.0K
14:45 42,467.87 42,476.14 42,439.81 42,439.81 0.0K
14:46 42,442.90 42,476.54 42,442.90 42,476.63 0.0K
14:47 42,477.89 42,491.63 42,466.93 42,491.63 0.0K
14:48 42,496.54 42,506.82 42,496.54 42,502.30 0.0K
14:49 42,500.97 42,511.19 42,497.80 42,509.47 0.0K
14:50 42,508.67 42,543.10 42,507.81 42,543.10 0.0K
14:51 42,543.58 42,548.20 42,522.15 42,522.15 0.0K
14:52 42,522.82 42,529.70 42,495.93 42,529.70 0.0K
14:53 42,535.21 42,539.02 42,531.78 42,536.82 0.0K
14:54 42,538.24 42,538.24 42,505.33 42,506.67 0.0K
14:55 42,506.04 42,512.62 42,489.30 42,489.30 0.0K
14:56 42,486.40 42,486.40 42,460.62 42,460.62 0.0K
14:57 42,458.80 42,458.80 42,432.00 42,441.73 0.0K
14:58 42,436.28 42,440.11 42,427.37 42,428.79 0.0K
14:59 42,434.53 42,436.34 42,421.71 42,424.40 0.0K
15:00 42,420.02 42,421.16 42,377.23 42,378.49 0.0K
15:01 42,382.09 42,382.09 42,347.06 42,347.06 0.0K
15:02 42,344.48 42,378.81 42,344.48 42,350.32 0.0K
15:03 42,350.70 42,359.92 42,345.97 42,349.56 0.0K
15:04 42,345.62 42,345.62 42,275.03 42,276.20 0.0K
15:05 42,279.94 42,313.90 42,278.38 42,294.21 0.0K
15:06 42,285.66 42,285.66 42,256.14 42,262.00 0.0K
15:07 42,258.66 42,283.44 42,250.64 42,258.60 0.0K
15:08 42,257.07 42,285.51 42,246.36 42,276.55 0.0K
15:09 42,276.45 42,277.66 42,249.36 42,251.39 0.0K
15:10 42,251.37 42,261.49 42,197.32 42,197.32 0.0K
15:11 42,189.48 42,215.02 42,164.15 42,208.98 0.0K
15:12 42,202.51 42,208.28 42,170.49 42,187.48 0.0K
15:13 42,186.71 42,186.71 42,123.64 42,123.64 0.0K
15:14 42,131.15 42,196.14 42,131.15 42,196.14 0.0K
15:15 42,195.75 42,234.38 42,187.91 42,234.38 0.0K
15:16 42,230.14 42,274.80 42,218.58 42,274.80 0.0K
15:17 42,274.20 42,328.91 42,272.12 42,319.99 0.0K
15:18 42,319.14 42,324.18 42,279.53 42,309.41 0.0K
15:19 42,310.20 42,311.92 42,304.39 42,311.24 0.0K
15:20 42,313.63 42,313.63 42,282.57 42,282.57 0.0K
15:21 42,270.83 42,339.36 42,270.83 42,339.36 0.0K
15:22 42,340.03 42,373.25 42,338.03 42,348.87 0.0K
15:23 42,348.77 42,351.53 42,317.39 42,317.39 0.0K
15:24 42,311.74 42,321.21 42,271.59 42,277.07 0.0K
15:25 42,278.97 42,323.54 42,277.85 42,314.21 0.0K
15:26 42,311.53 42,317.22 42,301.94 42,310.71 0.0K
15:27 42,310.46 42,313.17 42,296.61 42,298.97 0.0K
15:28 42,288.92 42,293.48 42,247.30 42,255.36 0.0K
15:29 42,245.29 42,245.29 42,200.18 42,200.09 0.0K
15:30 42,200.74 42,255.06 42,187.70 42,232.45 0.0K
15:31 42,234.60 42,269.96 42,234.60 42,261.67 0.0K
15:32 42,261.58 42,275.43 42,252.71 42,254.00 0.0K
15:33 42,260.35 42,262.29 42,238.30 42,245.83 0.0K
15:34 42,245.81 42,264.85 42,231.28 42,241.55 0.0K
15:35 42,224.56 42,282.83 42,210.85 42,281.82 0.0K
15:36 42,284.44 42,287.82 42,265.80 42,278.57 0.0K
15:37 42,280.08 42,329.96 42,279.41 42,329.96 0.0K
15:38 42,332.40 42,359.67 42,313.06 42,359.67 0.0K
15:39 42,361.65 42,364.78 42,349.89 42,355.25 0.0K
15:40 42,348.72 42,361.42 42,348.72 42,353.63 0.0K
15:41 42,363.13 42,395.53 42,363.13 42,392.08 0.0K
15:42 42,389.79 42,428.86 42,385.56 42,422.15 0.0K
15:43 42,421.17 42,421.17 42,401.05 42,401.05 0.0K
15:44 42,403.47 42,411.98 42,398.68 42,411.25 0.0K
15:45 42,412.30 42,430.64 42,412.30 42,430.64 0.0K
15:46 42,428.64 42,457.15 42,425.29 42,451.52 0.0K
15:47 42,445.08 42,463.48 42,442.16 42,455.44 0.0K
15:48 42,458.48 42,486.05 42,456.00 42,481.22 0.0K
15:49 42,479.37 42,524.15 42,479.37 42,524.15 0.0K
15:50 42,581.68 42,582.73 42,504.50 42,504.50 0.0K
15:51 42,510.77 42,510.77 42,436.47 42,439.12 0.0K
15:52 42,426.64 42,526.34 42,425.59 42,525.30 0.0K
15:53 42,518.34 42,560.46 42,514.87 42,560.46 0.0K
15:54 42,566.02 42,614.59 42,566.02 42,589.31 0.0K
15:55 42,589.21 42,589.21 42,524.37 42,552.34 0.0K
15:56 42,559.02 42,575.64 42,549.65 42,575.05 0.0K
15:57 42,575.22 42,618.21 42,566.18 42,598.57 0.0K
15:58 42,601.08 42,601.63 42,561.18 42,570.98 0.0K
15:59 42,562.23 42,585.16 42,539.06 42,573.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available