NQ 100 Double Leverage

NDXL
🏛️ usa →
69,199.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43,514.72 43,601.55 43,507.60 43,601.55 0.0K
09:31 43,631.86 43,651.13 43,515.35 43,515.35 0.0K
09:32 43,539.94 43,638.59 43,531.06 43,552.74 0.0K
09:33 43,533.25 43,533.25 43,403.32 43,436.95 0.0K
09:34 43,442.14 43,442.14 43,340.36 43,347.56 0.0K
09:35 43,361.04 43,452.22 43,341.12 43,452.22 0.0K
09:36 43,453.10 43,464.52 43,316.96 43,419.14 0.0K
09:37 43,436.64 43,436.64 43,341.65 43,355.87 0.0K
09:38 43,372.00 43,430.42 43,372.00 43,424.69 0.0K
09:39 43,436.02 43,436.02 43,359.14 43,369.10 0.0K
09:40 43,349.02 43,486.60 43,349.02 43,486.60 0.0K
09:41 43,497.29 43,604.45 43,497.29 43,604.45 0.0K
09:42 43,606.30 43,673.58 43,590.82 43,641.25 0.0K
09:43 43,657.32 43,731.06 43,657.32 43,722.51 0.0K
09:44 43,719.93 43,781.19 43,714.06 43,776.94 0.0K
09:45 43,792.18 43,838.19 43,792.18 43,802.95 0.0K
09:46 43,823.33 43,898.96 43,806.85 43,898.96 0.0K
09:47 43,902.75 43,902.75 43,859.30 43,859.30 0.0K
09:48 43,871.10 43,871.10 43,802.95 43,817.67 0.0K
09:49 43,838.39 43,862.01 43,669.06 43,745.14 0.0K
09:50 43,748.26 43,749.47 43,646.69 43,706.10 0.0K
09:51 43,687.75 43,687.75 43,626.53 43,628.76 0.0K
09:52 43,637.26 43,696.73 43,606.97 43,688.98 0.0K
09:53 43,684.46 43,704.32 43,576.61 43,576.61 0.0K
09:54 43,586.51 43,586.51 43,536.67 43,536.67 0.0K
09:55 43,540.62 43,540.62 43,455.62 43,455.62 0.0K
09:56 43,448.46 43,466.83 43,416.73 43,419.09 0.0K
09:57 43,409.63 43,418.44 43,326.64 43,326.64 0.0K
09:58 43,328.84 43,328.84 43,226.15 43,226.15 0.0K
09:59 43,223.99 43,249.01 43,192.36 43,216.68 0.0K
10:00 43,223.76 43,223.76 43,078.89 43,094.38 0.0K
10:01 43,102.61 43,148.94 43,102.61 43,148.94 0.0K
10:02 43,148.84 43,226.30 43,135.04 43,211.65 0.0K
10:03 43,232.90 43,312.91 43,232.90 43,302.43 0.0K
10:04 43,307.85 43,345.03 43,307.85 43,339.01 0.0K
10:05 43,363.35 43,400.94 43,338.07 43,367.97 0.0K
10:06 43,388.82 43,404.66 43,289.75 43,336.01 0.0K
10:07 43,335.98 43,385.75 43,301.08 43,305.72 0.0K
10:08 43,304.42 43,379.69 43,304.42 43,378.20 0.0K
10:09 43,382.80 43,414.86 43,378.56 43,413.50 0.0K
10:10 43,415.70 43,436.54 43,390.76 43,436.54 0.0K
10:11 43,444.98 43,444.98 43,341.91 43,341.91 0.0K
10:12 43,348.42 43,411.36 43,326.21 43,398.04 0.0K
10:13 43,393.06 43,402.09 43,346.27 43,376.78 0.0K
10:14 43,371.68 43,410.68 43,369.12 43,373.18 0.0K
10:15 43,378.42 43,408.27 43,358.37 43,397.12 0.0K
10:16 43,399.16 43,430.13 43,358.96 43,407.75 0.0K
10:17 43,402.52 43,438.80 43,392.38 43,408.59 0.0K
10:18 43,410.71 43,434.55 43,381.23 43,402.31 0.0K
10:19 43,402.08 43,402.08 43,372.28 43,386.70 0.0K
10:20 43,385.74 43,398.10 43,358.35 43,398.10 0.0K
10:21 43,409.50 43,433.85 43,389.53 43,426.14 0.0K
10:22 43,427.81 43,442.91 43,388.99 43,388.99 0.0K
10:23 43,386.80 43,386.80 43,292.22 43,317.48 0.0K
10:24 43,331.35 43,497.71 43,331.35 43,497.71 0.0K
10:25 43,503.92 43,511.28 43,465.65 43,473.05 0.0K
10:26 43,466.70 43,466.70 43,345.02 43,354.16 0.0K
10:27 43,353.83 43,377.77 43,326.97 43,377.77 0.0K
10:28 43,377.89 43,377.89 43,335.78 43,355.66 0.0K
10:29 43,352.09 43,368.65 43,300.20 43,314.53 0.0K
10:30 43,322.81 43,342.01 43,264.63 43,264.63 0.0K
10:31 43,233.87 43,236.75 43,168.88 43,181.29 0.0K
10:32 43,180.49 43,196.36 43,148.68 43,183.71 0.0K
10:33 43,195.24 43,239.36 43,195.24 43,238.44 0.0K
10:34 43,238.51 43,305.55 43,238.51 43,296.68 0.0K
10:35 43,319.00 43,322.10 43,298.58 43,307.17 0.0K
10:36 43,322.39 43,386.64 43,288.35 43,386.64 0.0K
10:37 43,394.51 43,428.13 43,391.01 43,420.69 0.0K
10:38 43,423.51 43,452.93 43,399.41 43,450.92 0.0K
10:39 43,449.19 43,457.97 43,433.37 43,439.34 0.0K
10:40 43,438.73 43,463.55 43,428.11 43,430.45 0.0K
10:41 43,434.03 43,434.03 43,274.80 43,287.14 0.0K
10:42 43,292.23 43,414.44 43,292.23 43,414.44 0.0K
10:43 43,413.56 43,436.66 43,398.54 43,434.91 0.0K
10:44 43,436.36 43,459.75 43,434.56 43,448.51 0.0K
10:45 43,448.99 43,496.49 43,440.61 43,486.94 0.0K
10:46 43,487.44 43,503.04 43,465.03 43,496.09 0.0K
10:47 43,496.57 43,511.92 43,486.34 43,486.34 0.0K
10:48 43,486.61 43,486.61 43,467.75 43,476.51 0.0K
10:49 43,479.86 43,491.93 43,459.19 43,483.13 0.0K
10:50 43,486.43 43,486.79 43,396.61 43,396.61 0.0K
10:51 43,374.57 43,429.52 43,358.31 43,429.52 0.0K
10:52 43,433.16 43,444.64 43,344.67 43,350.86 0.0K
10:53 43,348.65 43,352.52 43,295.71 43,295.71 0.0K
10:54 43,306.83 43,318.89 43,299.17 43,312.63 0.0K
10:55 43,314.48 43,330.62 43,297.82 43,317.64 0.0K
10:56 43,304.41 43,304.41 43,247.66 43,293.39 0.0K
10:57 43,292.03 43,292.03 43,228.47 43,269.10 0.0K
10:58 43,271.47 43,292.13 43,209.37 43,209.37 0.0K
10:59 43,209.82 43,256.10 43,198.46 43,226.49 0.0K
11:00 43,241.15 43,295.84 43,238.09 43,259.43 0.0K
11:01 43,257.97 43,315.09 43,255.10 43,315.09 0.0K
11:02 43,311.28 43,316.04 43,262.60 43,286.97 0.0K
11:03 43,279.66 43,285.96 43,245.44 43,261.52 0.0K
11:04 43,258.47 43,286.81 43,228.99 43,228.99 0.0K
11:05 43,232.89 43,248.83 43,213.43 43,213.43 0.0K
11:06 43,214.89 43,214.89 43,134.06 43,136.50 0.0K
11:07 43,127.47 43,140.90 43,100.03 43,100.03 0.0K
11:08 43,097.90 43,117.35 43,063.41 43,063.41 0.0K
11:09 43,071.42 43,074.41 42,986.47 43,007.95 0.0K
11:10 43,010.23 43,034.21 42,956.39 42,956.78 0.0K
11:11 42,946.73 43,042.74 42,946.73 43,042.74 0.0K
11:12 43,037.02 43,077.52 43,035.02 43,067.98 0.0K
11:13 43,066.73 43,119.78 43,056.90 43,119.78 0.0K
11:14 43,122.09 43,145.40 43,090.20 43,094.36 0.0K
11:15 43,090.53 43,090.53 43,013.85 43,039.73 0.0K
11:16 43,038.05 43,038.05 42,970.20 42,972.04 0.0K
11:17 42,968.70 42,992.55 42,926.31 42,936.90 0.0K
11:18 42,938.58 42,939.68 42,915.84 42,929.77 0.0K
11:19 42,927.93 42,927.93 42,901.75 42,901.75 0.0K
11:20 42,900.94 42,904.93 42,853.44 42,885.08 0.0K
11:21 42,887.98 42,887.98 42,756.10 42,756.10 0.0K
11:22 42,776.16 42,776.16 42,718.02 42,718.02 0.0K
11:23 42,720.11 42,749.66 42,693.69 42,737.81 0.0K
11:24 42,739.55 42,739.55 42,684.49 42,694.90 0.0K
11:25 42,672.25 42,672.92 42,601.87 42,601.87 0.0K
11:26 42,609.45 42,656.24 42,589.45 42,597.46 0.0K
11:27 42,595.32 42,620.15 42,576.22 42,576.22 0.0K
11:28 42,562.73 42,609.20 42,525.73 42,525.73 0.0K
11:29 42,528.57 42,551.70 42,511.71 42,533.01 0.0K
11:30 42,531.82 42,599.43 42,531.82 42,599.43 0.0K
11:31 42,605.16 42,653.47 42,587.56 42,641.33 0.0K
11:32 42,652.62 42,677.72 42,639.95 42,671.28 0.0K
11:33 42,667.01 42,690.02 42,649.63 42,678.27 0.0K
11:34 42,681.62 42,681.62 42,613.91 42,633.42 0.0K
11:35 42,633.91 42,633.91 42,571.21 42,617.82 0.0K
11:36 42,624.22 42,711.39 42,620.33 42,708.37 0.0K
11:37 42,701.61 42,756.22 42,701.61 42,743.88 0.0K
11:38 42,742.94 42,749.44 42,713.75 42,730.02 0.0K
11:39 42,728.34 42,759.38 42,710.28 42,758.11 0.0K
11:40 42,758.48 42,800.16 42,758.48 42,793.53 0.0K
11:41 42,796.00 42,822.25 42,780.48 42,800.96 0.0K
11:42 42,799.11 42,830.79 42,792.56 42,822.88 0.0K
11:43 42,823.09 42,829.68 42,784.66 42,784.66 0.0K
11:44 42,787.18 42,791.02 42,702.68 42,703.40 0.0K
11:45 42,699.25 42,728.24 42,678.40 42,692.66 0.0K
11:46 42,689.67 42,717.98 42,666.74 42,712.40 0.0K
11:47 42,704.10 42,704.10 42,669.10 42,676.99 0.0K
11:48 42,686.12 42,709.44 42,645.88 42,645.88 0.0K
11:49 42,650.42 42,667.56 42,647.17 42,647.17 0.0K
11:50 42,644.97 42,661.58 42,614.11 42,651.47 0.0K
11:51 42,641.01 42,650.16 42,633.52 42,649.44 0.0K
11:52 42,648.73 42,760.77 42,648.73 42,760.77 0.0K
11:53 42,763.60 42,808.26 42,763.14 42,804.98 0.0K
11:54 42,792.02 42,792.02 42,712.78 42,712.78 0.0K
11:55 42,717.28 42,759.80 42,698.56 42,731.20 0.0K
11:56 42,725.14 42,730.62 42,666.97 42,666.97 0.0K
11:57 42,670.76 42,675.19 42,630.57 42,641.64 0.0K
11:58 42,644.62 42,697.86 42,636.20 42,693.90 0.0K
11:59 42,690.47 42,690.47 42,663.28 42,671.88 0.0K
12:00 42,661.98 42,684.92 42,634.79 42,635.70 0.0K
12:01 42,637.50 42,660.87 42,554.34 42,554.34 0.0K
12:02 42,559.10 42,590.19 42,552.84 42,552.84 0.0K
12:03 42,541.19 42,558.61 42,535.67 42,558.61 0.0K
12:04 42,559.93 42,569.89 42,537.61 42,541.72 0.0K
12:05 42,540.66 42,540.66 42,491.97 42,530.14 0.0K
12:06 42,529.76 42,529.76 42,485.52 42,503.77 0.0K
12:07 42,500.68 42,502.19 42,435.75 42,436.69 0.0K
12:08 42,441.21 42,461.88 42,436.76 42,452.31 0.0K
12:09 42,454.70 42,463.10 42,439.84 42,445.30 0.0K
12:10 42,448.29 42,448.29 42,408.68 42,418.26 0.0K
12:11 42,418.44 42,423.79 42,375.73 42,410.56 0.0K
12:12 42,400.93 42,409.35 42,399.88 42,399.65 0.0K
12:13 42,389.67 42,408.29 42,371.89 42,393.60 0.0K
12:14 42,390.80 42,405.75 42,381.89 42,401.81 0.0K
12:15 42,400.85 42,479.84 42,400.85 42,479.84 0.0K
12:16 42,489.61 42,495.75 42,476.32 42,495.69 0.0K
12:17 42,501.01 42,542.39 42,501.01 42,523.79 0.0K
12:18 42,524.74 42,526.50 42,501.88 42,508.66 0.0K
12:19 42,508.87 42,527.68 42,494.13 42,518.34 0.0K
12:20 42,516.25 42,520.62 42,504.38 42,504.38 0.0K
12:21 42,499.97 42,503.45 42,461.99 42,461.99 0.0K
12:22 42,444.00 42,446.15 42,408.27 42,411.25 0.0K
12:23 42,406.68 42,467.43 42,406.68 42,467.43 0.0K
12:24 42,473.26 42,498.50 42,473.26 42,475.90 0.0K
12:25 42,475.36 42,479.11 42,440.00 42,456.75 0.0K
12:26 42,442.61 42,442.61 42,398.12 42,398.12 0.0K
12:27 42,391.33 42,392.77 42,348.69 42,351.93 0.0K
12:28 42,353.78 42,372.23 42,331.99 42,372.23 0.0K
12:29 42,383.88 42,392.25 42,365.17 42,367.26 0.0K
12:30 42,377.19 42,465.30 42,377.19 42,465.30 0.0K
12:31 42,475.45 42,490.24 42,462.52 42,490.24 0.0K
12:32 42,493.27 42,505.12 42,483.05 42,483.05 0.0K
12:33 42,484.05 42,488.57 42,461.27 42,468.83 0.0K
12:34 42,467.96 42,487.09 42,447.07 42,456.93 0.0K
12:35 42,476.75 42,539.38 42,465.09 42,539.38 0.0K
12:36 42,541.49 42,563.01 42,535.89 42,542.61 0.0K
12:37 42,541.09 42,542.38 42,467.53 42,467.53 0.0K
12:38 42,467.70 42,496.89 42,447.90 42,496.24 0.0K
12:39 42,498.66 42,536.54 42,491.67 42,531.09 0.0K
12:40 42,529.17 42,544.98 42,509.77 42,544.98 0.0K
12:41 42,551.11 42,573.89 42,551.11 42,569.13 0.0K
12:42 42,566.12 42,570.72 42,538.29 42,538.29 0.0K
12:43 42,537.75 42,594.73 42,528.28 42,594.13 0.0K
12:44 42,591.83 42,595.98 42,583.74 42,585.46 0.0K
12:45 42,587.88 42,592.71 42,575.65 42,589.48 0.0K
12:46 42,587.18 42,628.63 42,587.18 42,628.63 0.0K
12:47 42,629.53 42,680.11 42,624.89 42,665.56 0.0K
12:48 42,666.23 42,692.90 42,666.23 42,692.53 0.0K
12:49 42,690.85 42,690.85 42,676.34 42,690.13 0.0K
12:50 42,692.22 42,692.22 42,642.43 42,643.20 0.0K
12:51 42,643.14 42,643.14 42,572.95 42,572.95 0.0K
12:52 42,570.12 42,570.12 42,547.62 42,557.36 0.0K
12:53 42,559.58 42,559.58 42,530.19 42,530.41 0.0K
12:54 42,529.64 42,569.06 42,528.59 42,560.25 0.0K
12:55 42,543.60 42,543.60 42,495.98 42,495.98 0.0K
12:56 42,474.69 42,488.03 42,447.58 42,469.66 0.0K
12:57 42,473.74 42,493.77 42,450.71 42,493.77 0.0K
12:58 42,494.11 42,510.30 42,483.98 42,510.30 0.0K
12:59 42,511.84 42,529.63 42,511.84 42,527.74 0.0K
13:00 42,525.38 42,554.94 42,525.38 42,554.94 0.0K
13:01 42,560.82 42,585.04 42,556.75 42,585.04 0.0K
13:02 42,584.93 42,587.15 42,511.33 42,523.11 0.0K
13:03 42,521.13 42,557.63 42,521.13 42,557.63 0.0K
13:04 42,561.09 42,589.61 42,540.67 42,540.67 0.0K
13:05 42,538.17 42,538.17 42,514.47 42,527.31 0.0K
13:06 42,519.45 42,581.00 42,519.45 42,551.16 0.0K
13:07 42,545.88 42,545.88 42,479.91 42,482.24 0.0K
13:08 42,479.01 42,488.74 42,464.23 42,485.52 0.0K
13:09 42,487.80 42,487.80 42,449.38 42,449.38 0.0K
13:10 42,451.13 42,451.13 42,386.01 42,414.02 0.0K
13:11 42,414.82 42,416.61 42,397.45 42,416.61 0.0K
13:12 42,418.42 42,423.43 42,404.74 42,419.73 0.0K
13:13 42,417.06 42,450.53 42,410.82 42,422.21 0.0K
13:14 42,419.04 42,419.04 42,361.28 42,361.28 0.0K
13:15 42,360.48 42,393.62 42,306.17 42,393.21 0.0K
13:16 42,391.04 42,449.89 42,391.04 42,423.40 0.0K
13:17 42,422.46 42,444.32 42,418.29 42,426.91 0.0K
13:18 42,423.42 42,479.46 42,419.05 42,479.46 0.0K
13:19 42,478.30 42,490.07 42,472.16 42,482.81 0.0K
13:20 42,485.43 42,488.77 42,431.51 42,450.75 0.0K
13:21 42,450.38 42,450.38 42,412.62 42,437.15 0.0K
13:22 42,434.55 42,434.55 42,410.10 42,413.14 0.0K
13:23 42,413.94 42,418.28 42,396.99 42,415.69 0.0K
13:24 42,422.95 42,435.03 42,420.40 42,433.83 0.0K
13:25 42,429.06 42,449.66 42,424.34 42,427.50 0.0K
13:26 42,427.19 42,491.73 42,426.30 42,491.73 0.0K
13:27 42,501.25 42,506.76 42,489.88 42,492.23 0.0K
13:28 42,492.16 42,494.82 42,412.58 42,415.03 0.0K
13:29 42,415.24 42,415.24 42,354.63 42,358.30 0.0K
13:30 42,348.11 42,368.71 42,345.27 42,358.31 0.0K
13:31 42,345.56 42,372.15 42,334.31 42,348.09 0.0K
13:32 42,329.59 42,347.05 42,329.59 42,343.93 0.0K
13:33 42,352.42 42,358.91 42,346.89 42,350.89 0.0K
13:34 42,348.63 42,390.02 42,329.78 42,390.02 0.0K
13:35 42,391.44 42,397.05 42,365.63 42,378.24 0.0K
13:36 42,375.35 42,397.06 42,350.41 42,397.06 0.0K
13:37 42,401.14 42,401.14 42,371.71 42,396.95 0.0K
13:38 42,402.73 42,440.03 42,402.73 42,440.03 0.0K
13:39 42,440.37 42,478.51 42,440.37 42,478.09 0.0K
13:40 42,478.97 42,507.22 42,478.97 42,505.86 0.0K
13:41 42,517.30 42,538.52 42,517.30 42,536.46 0.0K
13:42 42,536.01 42,541.27 42,482.41 42,482.41 0.0K
13:43 42,477.27 42,535.02 42,466.27 42,533.27 0.0K
13:44 42,533.56 42,564.83 42,533.56 42,564.07 0.0K
13:45 42,563.92 42,589.84 42,554.87 42,589.84 0.0K
13:46 42,588.90 42,616.62 42,588.90 42,612.60 0.0K
13:47 42,611.15 42,648.10 42,607.34 42,631.25 0.0K
13:48 42,632.48 42,652.05 42,630.82 42,649.91 0.0K
13:49 42,652.70 42,652.70 42,612.45 42,620.19 0.0K
13:50 42,620.82 42,655.75 42,620.82 42,654.49 0.0K
13:51 42,656.71 42,665.54 42,650.15 42,650.15 0.0K
13:52 42,649.18 42,680.58 42,646.20 42,673.64 0.0K
13:53 42,671.80 42,712.09 42,671.80 42,695.12 0.0K
13:54 42,694.37 42,708.12 42,694.37 42,699.15 0.0K
13:55 42,697.16 42,708.44 42,692.78 42,700.94 0.0K
13:56 42,693.26 42,710.88 42,692.49 42,710.88 0.0K
13:57 42,711.62 42,731.56 42,704.69 42,731.56 0.0K
13:58 42,730.86 42,781.52 42,730.05 42,781.52 0.0K
13:59 42,783.90 42,800.08 42,767.66 42,776.22 0.0K
14:00 42,774.80 42,807.19 42,763.41 42,797.12 0.0K
14:01 42,795.10 42,801.30 42,750.17 42,772.36 0.0K
14:02 42,776.94 42,792.64 42,750.07 42,752.18 0.0K
14:03 42,751.59 42,763.01 42,747.48 42,757.90 0.0K
14:04 42,757.50 42,786.92 42,757.50 42,782.49 0.0K
14:05 42,782.37 42,798.66 42,778.14 42,779.21 0.0K
14:06 42,778.21 42,796.34 42,778.21 42,784.52 0.0K
14:07 42,790.67 42,791.64 42,785.40 42,785.99 0.0K
14:08 42,785.41 42,834.00 42,785.41 42,825.94 0.0K
14:09 42,826.61 42,826.61 42,783.34 42,792.95 0.0K
14:10 42,794.45 42,795.60 42,734.56 42,752.57 0.0K
14:11 42,772.41 42,782.12 42,767.88 42,782.12 0.0K
14:12 42,783.55 42,791.73 42,760.72 42,760.72 0.0K
14:13 42,748.37 42,786.29 42,748.37 42,786.29 0.0K
14:14 42,784.64 42,819.03 42,780.17 42,808.63 0.0K
14:15 42,820.25 42,842.72 42,820.25 42,841.57 0.0K
14:16 42,829.74 42,829.74 42,775.38 42,775.38 0.0K
14:17 42,777.19 42,790.58 42,769.00 42,769.18 0.0K
14:18 42,760.62 42,798.58 42,759.56 42,798.84 0.0K
14:19 42,798.78 42,798.78 42,788.59 42,789.57 0.0K
14:20 42,791.47 42,821.80 42,791.47 42,799.84 0.0K
14:21 42,799.07 42,802.36 42,772.12 42,802.36 0.0K
14:22 42,806.86 42,814.35 42,784.80 42,800.54 0.0K
14:23 42,801.09 42,846.40 42,801.09 42,846.40 0.0K
14:24 42,863.08 42,903.12 42,863.08 42,902.20 0.0K
14:25 42,908.11 42,911.58 42,896.84 42,908.43 0.0K
14:26 42,909.44 42,918.61 42,893.48 42,906.00 0.0K
14:27 42,915.84 42,974.63 42,915.84 42,974.17 0.0K
14:28 42,974.95 42,976.82 42,957.67 42,964.08 0.0K
14:29 42,962.72 42,963.94 42,920.05 42,938.44 0.0K
14:30 42,939.91 42,953.52 42,937.31 42,950.17 0.0K
14:31 42,950.54 42,964.33 42,946.28 42,961.38 0.0K
14:32 42,957.03 42,957.03 42,941.15 42,941.15 0.0K
14:33 42,939.80 42,953.72 42,898.95 42,900.69 0.0K
14:34 42,904.03 42,904.03 42,869.13 42,880.83 0.0K
14:35 42,888.98 42,909.69 42,864.08 42,901.75 0.0K
14:36 42,906.18 42,952.88 42,906.18 42,952.88 0.0K
14:37 42,952.60 42,973.88 42,952.60 42,963.65 0.0K
14:38 42,963.65 42,975.70 42,958.26 42,971.09 0.0K
14:39 42,971.55 42,990.29 42,971.55 42,980.92 0.0K
14:40 42,985.18 43,031.57 42,985.18 43,031.57 0.0K
14:41 43,022.97 43,027.43 42,997.42 43,019.12 0.0K
14:42 43,017.44 43,018.65 42,989.21 43,006.24 0.0K
14:43 43,020.30 43,020.30 43,003.80 43,004.40 0.0K
14:44 43,005.11 43,008.29 42,988.63 43,007.12 0.0K
14:45 43,009.17 43,009.76 42,964.93 42,968.60 0.0K
14:46 42,978.77 43,017.80 42,978.77 43,017.80 0.0K
14:47 43,018.78 43,022.63 42,995.57 43,020.67 0.0K
14:48 43,025.19 43,036.76 43,023.85 43,029.89 0.0K
14:49 43,023.10 43,026.57 42,994.74 43,001.03 0.0K
14:50 43,001.32 43,050.77 43,001.32 43,050.77 0.0K
14:51 43,049.92 43,052.62 43,041.39 43,052.62 0.0K
14:52 43,052.57 43,073.89 43,042.89 43,073.89 0.0K
14:53 43,072.97 43,072.97 43,019.56 43,020.79 0.0K
14:54 43,022.67 43,075.08 43,022.67 43,066.22 0.0K
14:55 43,066.17 43,070.99 43,026.38 43,032.47 0.0K
14:56 43,032.60 43,052.63 43,032.60 43,036.96 0.0K
14:57 43,033.76 43,037.47 43,016.10 43,028.72 0.0K
14:58 43,028.70 43,042.86 43,028.70 43,038.72 0.0K
14:59 43,038.67 43,055.90 43,034.97 43,040.13 0.0K
15:00 43,034.51 43,067.98 43,034.51 43,042.27 0.0K
15:01 43,032.93 43,103.71 43,032.93 43,101.69 0.0K
15:02 43,103.48 43,160.03 43,103.48 43,152.06 0.0K
15:03 43,153.53 43,167.00 43,137.54 43,167.00 0.0K
15:04 43,166.13 43,177.57 43,159.45 43,158.84 0.0K
15:05 43,159.68 43,172.93 43,141.93 43,172.93 0.0K
15:06 43,172.96 43,198.45 43,172.43 43,180.77 0.0K
15:07 43,183.31 43,215.25 43,183.31 43,198.35 0.0K
15:08 43,189.19 43,227.01 43,189.19 43,218.08 0.0K
15:09 43,216.63 43,238.85 43,214.57 43,236.35 0.0K
15:10 43,234.02 43,242.72 43,219.54 43,223.84 0.0K
15:11 43,221.73 43,247.16 43,218.58 43,220.37 0.0K
15:12 43,227.98 43,240.13 43,179.66 43,180.59 0.0K
15:13 43,180.57 43,180.57 43,155.42 43,155.42 0.0K
15:14 43,159.47 43,224.94 43,155.07 43,224.94 0.0K
15:15 43,230.64 43,253.93 43,220.57 43,245.34 0.0K
15:16 43,244.23 43,252.86 43,236.45 43,252.86 0.0K
15:17 43,261.89 43,261.89 43,249.27 43,258.18 0.0K
15:18 43,258.40 43,287.50 43,254.20 43,287.50 0.0K
15:19 43,288.92 43,297.02 43,285.40 43,294.01 0.0K
15:20 43,295.91 43,317.93 43,280.12 43,303.64 0.0K
15:21 43,307.35 43,346.65 43,307.35 43,345.39 0.0K
15:22 43,345.61 43,390.05 43,344.74 43,378.52 0.0K
15:23 43,383.30 43,402.90 43,375.24 43,402.90 0.0K
15:24 43,405.57 43,405.57 43,351.99 43,387.08 0.0K
15:25 43,380.83 43,380.83 43,346.90 43,364.97 0.0K
15:26 43,376.98 43,394.28 43,376.32 43,383.08 0.0K
15:27 43,387.64 43,395.15 43,382.73 43,391.65 0.0K
15:28 43,393.38 43,400.98 43,373.32 43,394.03 0.0K
15:29 43,391.39 43,394.94 43,362.35 43,374.50 0.0K
15:30 43,367.60 43,379.75 43,355.47 43,374.91 0.0K
15:31 43,377.95 43,410.32 43,367.15 43,380.97 0.0K
15:32 43,382.94 43,397.14 43,366.43 43,391.52 0.0K
15:33 43,391.47 43,422.99 43,391.47 43,422.11 0.0K
15:34 43,421.54 43,431.00 43,416.89 43,426.32 0.0K
15:35 43,419.50 43,449.81 43,348.03 43,445.37 0.0K
15:36 43,445.12 43,445.12 43,385.50 43,386.75 0.0K
15:37 43,389.52 43,391.35 43,329.80 43,372.49 0.0K
15:38 43,381.76 43,383.64 43,369.78 43,383.64 0.0K
15:39 43,387.98 43,389.03 43,368.29 43,389.03 0.0K
15:40 43,380.92 43,417.10 43,362.11 43,409.06 0.0K
15:41 43,407.69 43,443.02 43,407.69 43,437.43 0.0K
15:42 43,435.84 43,435.84 43,415.45 43,419.88 0.0K
15:43 43,424.15 43,432.68 43,417.38 43,417.38 0.0K
15:44 43,422.54 43,423.73 43,404.66 43,415.45 0.0K
15:45 43,415.02 43,460.44 43,415.02 43,459.06 0.0K
15:46 43,457.54 43,487.17 43,447.28 43,480.29 0.0K
15:47 43,478.70 43,478.70 43,453.26 43,462.18 0.0K
15:48 43,461.51 43,461.51 43,430.56 43,432.59 0.0K
15:49 43,432.75 43,461.62 43,432.75 43,461.62 0.0K
15:50 43,551.06 43,626.25 43,537.33 43,620.32 0.0K
15:51 43,627.90 43,635.56 43,594.44 43,598.11 0.0K
15:52 43,598.11 43,686.42 43,598.11 43,681.91 0.0K
15:53 43,686.97 43,692.22 43,654.98 43,665.93 0.0K
15:54 43,670.36 43,677.34 43,615.18 43,627.73 0.0K
15:55 43,613.08 43,613.08 43,551.96 43,604.58 0.0K
15:56 43,595.42 43,595.42 43,563.48 43,567.84 0.0K
15:57 43,582.09 43,598.75 43,574.88 43,595.03 0.0K
15:58 43,586.83 43,586.83 43,554.08 43,554.08 0.0K
15:59 43,555.01 43,555.01 43,470.29 43,490.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available