NQ 100 Double Leverage

NDXL
🏛️ usa →
68,044.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55,177.59 55,241.63 55,165.56 55,218.74 0.0K
09:31 55,202.79 55,221.55 54,995.69 54,995.69 0.0K
09:32 54,989.59 55,055.10 54,960.62 55,055.10 0.0K
09:33 55,052.70 55,052.70 54,957.92 55,005.80 0.0K
09:34 55,006.12 55,012.90 54,962.42 55,002.55 0.0K
09:35 54,995.53 55,024.33 54,960.45 54,971.23 0.0K
09:36 54,971.77 55,062.15 54,950.00 55,050.48 0.0K
09:37 55,048.63 55,058.51 55,018.76 55,040.36 0.0K
09:38 55,055.93 55,088.22 55,038.52 55,051.64 0.0K
09:39 55,056.60 55,113.95 55,053.30 55,075.53 0.0K
09:40 55,078.99 55,080.50 54,989.73 54,994.76 0.0K
09:41 54,993.76 55,068.63 54,980.37 55,006.26 0.0K
09:42 54,989.46 55,032.86 54,962.65 55,019.16 0.0K
09:43 54,995.47 55,000.90 54,966.06 54,980.57 0.0K
09:44 54,988.31 54,998.24 54,976.49 54,983.83 0.0K
09:45 54,978.96 54,978.96 54,923.77 54,923.77 0.0K
09:46 54,887.17 54,897.01 54,747.42 54,749.43 0.0K
09:47 54,731.30 54,753.36 54,713.44 54,733.87 0.0K
09:48 54,733.89 54,753.15 54,712.64 54,753.15 0.0K
09:49 54,755.07 54,860.79 54,755.07 54,860.79 0.0K
09:50 54,861.87 54,913.75 54,861.87 54,904.84 0.0K
09:51 54,909.04 54,989.06 54,909.04 54,989.06 0.0K
09:52 54,987.55 55,046.18 54,977.89 55,040.67 0.0K
09:53 55,044.04 55,078.43 55,040.42 55,077.70 0.0K
09:54 55,075.68 55,078.53 55,017.17 55,022.11 0.0K
09:55 55,024.82 55,071.93 54,965.49 55,066.90 0.0K
09:56 55,068.94 55,074.53 55,022.39 55,041.59 0.0K
09:57 55,037.79 55,037.79 54,993.78 55,000.95 0.0K
09:58 55,008.88 55,028.34 54,991.63 54,995.73 0.0K
09:59 54,975.99 54,999.40 54,971.13 54,999.40 0.0K
10:00 55,010.09 55,072.28 55,010.09 55,071.32 0.0K
10:01 55,075.81 55,103.04 55,053.81 55,076.96 0.0K
10:02 55,083.15 55,085.24 55,040.56 55,055.88 0.0K
10:03 55,051.93 55,060.33 55,012.77 55,024.87 0.0K
10:04 55,025.87 55,059.17 55,022.01 55,044.72 0.0K
10:05 55,054.40 55,079.83 55,044.55 55,044.55 0.0K
10:06 55,058.25 55,073.45 55,054.92 55,065.15 0.0K
10:07 55,063.31 55,081.72 55,018.99 55,018.99 0.0K
10:08 55,025.06 55,050.57 54,993.77 55,039.40 0.0K
10:09 55,043.40 55,113.54 55,040.11 55,099.28 0.0K
10:10 55,102.11 55,117.94 55,070.68 55,111.92 0.0K
10:11 55,114.67 55,141.84 55,108.45 55,136.50 0.0K
10:12 55,133.94 55,161.41 55,116.17 55,150.31 0.0K
10:13 55,142.83 55,176.17 55,139.07 55,176.17 0.0K
10:14 55,178.59 55,187.15 55,168.79 55,187.15 0.0K
10:15 55,173.04 55,174.15 55,138.95 55,155.91 0.0K
10:16 55,158.79 55,187.95 55,154.68 55,169.18 0.0K
10:17 55,173.19 55,190.26 55,140.25 55,144.84 0.0K
10:18 55,149.80 55,196.49 55,149.80 55,191.48 0.0K
10:19 55,191.13 55,219.62 55,187.32 55,209.30 0.0K
10:20 55,207.47 55,207.47 55,168.81 55,179.45 0.0K
10:21 55,180.87 55,201.30 55,170.49 55,198.00 0.0K
10:22 55,198.36 55,233.05 55,198.36 55,231.24 0.0K
10:23 55,233.54 55,255.41 55,229.47 55,236.50 0.0K
10:24 55,237.60 55,269.59 55,237.60 55,269.59 0.0K
10:25 55,262.59 55,270.47 55,250.57 55,269.50 0.0K
10:26 55,273.15 55,290.14 55,273.15 55,283.85 0.0K
10:27 55,287.59 55,311.60 55,287.59 55,308.88 0.0K
10:28 55,312.55 55,324.06 55,276.66 55,278.36 0.0K
10:29 55,277.92 55,310.31 55,277.92 55,300.48 0.0K
10:30 55,293.67 55,293.67 55,275.65 55,293.02 0.0K
10:31 55,293.71 55,295.18 55,270.16 55,270.16 0.0K
10:32 55,268.55 55,268.55 55,257.40 55,265.45 0.0K
10:33 55,271.46 55,301.51 55,269.36 55,290.49 0.0K
10:34 55,287.79 55,325.37 55,276.68 55,317.78 0.0K
10:35 55,326.46 55,330.27 55,289.16 55,289.16 0.0K
10:36 55,297.07 55,339.81 55,297.07 55,326.62 0.0K
10:37 55,327.22 55,327.22 55,288.83 55,292.01 0.0K
10:38 55,291.65 55,320.25 55,290.91 55,320.25 0.0K
10:39 55,323.44 55,336.62 55,301.22 55,301.22 0.0K
10:40 55,303.92 55,320.45 55,297.87 55,306.86 0.0K
10:41 55,309.33 55,321.96 55,297.39 55,321.96 0.0K
10:42 55,322.49 55,332.10 55,272.60 55,282.22 0.0K
10:43 55,275.24 55,302.90 55,273.72 55,293.24 0.0K
10:44 55,289.10 55,328.21 55,289.10 55,328.21 0.0K
10:45 55,324.67 55,330.14 55,305.17 55,330.14 0.0K
10:46 55,328.64 55,332.99 55,313.65 55,332.99 0.0K
10:47 55,328.81 55,328.81 55,302.76 55,308.40 0.0K
10:48 55,309.91 55,346.04 55,308.98 55,343.74 0.0K
10:49 55,343.69 55,343.69 55,292.48 55,292.48 0.0K
10:50 55,297.91 55,314.42 55,284.32 55,299.51 0.0K
10:51 55,306.50 55,333.56 55,299.40 55,333.56 0.0K
10:52 55,336.44 55,365.43 55,336.44 55,365.43 0.0K
10:53 55,366.01 55,366.01 55,350.45 55,350.50 0.0K
10:54 55,348.51 55,359.99 55,346.48 55,359.99 0.0K
10:55 55,357.95 55,378.78 55,354.42 55,378.78 0.0K
10:56 55,377.04 55,377.04 55,348.13 55,366.02 0.0K
10:57 55,363.30 55,394.78 55,363.30 55,394.78 0.0K
10:58 55,397.78 55,397.78 55,370.33 55,374.35 0.0K
10:59 55,371.12 55,387.03 55,371.12 55,380.55 0.0K
11:00 55,377.78 55,402.26 55,375.05 55,399.80 0.0K
11:01 55,401.58 55,401.58 55,383.19 55,396.54 0.0K
11:02 55,395.64 55,401.43 55,377.42 55,388.96 0.0K
11:03 55,387.32 55,402.81 55,387.32 55,395.78 0.0K
11:04 55,396.79 55,416.26 55,396.79 55,412.95 0.0K
11:05 55,409.73 55,409.73 55,367.73 55,367.73 0.0K
11:06 55,358.20 55,382.96 55,358.20 55,382.96 0.0K
11:07 55,381.84 55,384.63 55,365.85 55,365.85 0.0K
11:08 55,361.68 55,361.68 55,246.82 55,266.10 0.0K
11:09 55,271.68 55,271.68 55,118.87 55,118.87 0.0K
11:10 55,083.37 55,198.75 55,059.01 55,188.05 0.0K
11:11 55,176.08 55,209.97 55,167.13 55,197.80 0.0K
11:12 55,211.11 55,235.08 55,202.22 55,235.08 0.0K
11:13 55,243.32 55,249.42 55,211.02 55,225.62 0.0K
11:14 55,220.19 55,221.28 55,194.37 55,207.31 0.0K
11:15 55,212.66 55,258.95 55,209.28 55,256.64 0.0K
11:16 55,262.69 55,292.96 55,261.19 55,292.44 0.0K
11:17 55,286.34 55,317.41 55,286.34 55,304.41 0.0K
11:18 55,304.72 55,321.58 55,299.34 55,299.34 0.0K
11:19 55,298.50 55,307.02 55,297.14 55,300.73 0.0K
11:20 55,298.48 55,298.48 55,270.30 55,281.32 0.0K
11:21 55,283.67 55,295.90 55,261.26 55,284.64 0.0K
11:22 55,285.19 55,304.97 55,285.19 55,303.29 0.0K
11:23 55,304.00 55,320.61 55,300.03 55,320.61 0.0K
11:24 55,322.12 55,326.61 55,308.81 55,312.14 0.0K
11:25 55,312.58 55,312.58 55,221.57 55,221.57 0.0K
11:26 55,205.85 55,215.56 55,183.10 55,199.17 0.0K
11:27 55,196.32 55,216.27 55,184.19 55,215.34 0.0K
11:28 55,214.95 55,229.00 55,205.83 55,223.24 0.0K
11:29 55,218.23 55,224.36 55,187.14 55,196.78 0.0K
11:30 55,193.79 55,210.03 55,181.54 55,194.26 0.0K
11:31 55,194.83 55,194.83 55,170.16 55,187.82 0.0K
11:32 55,198.48 55,208.22 55,192.06 55,196.36 0.0K
11:33 55,195.65 55,203.73 55,177.65 55,188.89 0.0K
11:34 55,190.49 55,194.48 55,169.71 55,183.54 0.0K
11:35 55,181.99 55,193.89 55,167.97 55,193.89 0.0K
11:36 55,194.77 55,214.71 55,176.55 55,185.88 0.0K
11:37 55,190.60 55,208.35 55,178.41 55,204.69 0.0K
11:38 55,203.89 55,222.02 55,199.70 55,199.70 0.0K
11:39 55,195.82 55,195.82 55,156.77 55,156.77 0.0K
11:40 55,157.16 55,163.18 55,145.12 55,162.05 0.0K
11:41 55,161.05 55,164.80 55,129.88 55,129.88 0.0K
11:42 55,129.44 55,129.44 55,110.26 55,126.62 0.0K
11:43 55,120.89 55,138.78 55,118.38 55,118.38 0.0K
11:44 55,110.80 55,110.80 55,073.40 55,082.68 0.0K
11:45 55,085.42 55,109.42 55,085.42 55,109.42 0.0K
11:46 55,110.89 55,139.21 55,092.51 55,139.21 0.0K
11:47 55,152.54 55,154.53 55,140.28 55,140.28 0.0K
11:48 55,140.34 55,140.34 55,038.53 55,042.88 0.0K
11:49 55,032.52 55,065.35 55,014.60 55,065.35 0.0K
11:50 55,077.26 55,084.63 55,066.22 55,073.32 0.0K
11:51 55,075.48 55,105.97 55,075.48 55,105.97 0.0K
11:52 55,107.77 55,114.53 55,102.90 55,114.81 0.0K
11:53 55,112.36 55,143.50 55,110.25 55,143.12 0.0K
11:54 55,145.14 55,187.25 55,145.14 55,186.20 0.0K
11:55 55,183.47 55,183.47 55,134.95 55,134.95 0.0K
11:56 55,135.49 55,137.18 55,105.81 55,117.68 0.0K
11:57 55,118.38 55,120.42 55,096.79 55,098.61 0.0K
11:58 55,099.91 55,099.91 55,056.20 55,067.25 0.0K
11:59 55,064.52 55,087.58 55,052.62 55,074.00 0.0K
12:00 55,072.07 55,097.73 55,072.07 55,097.73 0.0K
12:01 55,098.42 55,112.87 55,075.41 55,076.88 0.0K
12:02 55,078.87 55,094.44 55,071.93 55,073.37 0.0K
12:03 55,074.56 55,096.87 55,067.63 55,096.13 0.0K
12:04 55,095.39 55,095.39 55,049.21 55,063.15 0.0K
12:05 55,066.14 55,066.14 55,002.99 55,008.89 0.0K
12:06 55,008.69 55,020.97 54,953.85 54,955.37 0.0K
12:07 54,936.59 54,952.69 54,892.74 54,952.69 0.0K
12:08 54,954.72 54,978.65 54,954.18 54,962.60 0.0K
12:09 54,959.01 54,985.56 54,951.10 54,969.60 0.0K
12:10 54,965.50 54,965.50 54,834.08 54,834.08 0.0K
12:11 54,827.14 54,827.14 54,787.38 54,814.61 0.0K
12:12 54,813.26 54,874.43 54,813.26 54,871.62 0.0K
12:13 54,874.98 54,916.45 54,874.98 54,916.45 0.0K
12:14 54,917.30 54,920.70 54,874.31 54,874.31 0.0K
12:15 54,871.23 54,910.48 54,871.23 54,892.87 0.0K
12:16 54,892.01 54,897.40 54,868.85 54,897.40 0.0K
12:17 54,899.07 54,899.76 54,836.31 54,836.31 0.0K
12:18 54,825.09 54,828.85 54,786.72 54,797.27 0.0K
12:19 54,800.80 54,808.60 54,742.66 54,762.44 0.0K
12:20 54,759.02 54,760.78 54,724.41 54,739.37 0.0K
12:21 54,734.21 54,739.84 54,663.27 54,719.68 0.0K
12:22 54,728.64 54,753.08 54,726.21 54,753.08 0.0K
12:23 54,766.01 54,809.03 54,766.01 54,807.62 0.0K
12:24 54,817.27 54,817.92 54,791.53 54,800.21 0.0K
12:25 54,803.14 54,848.22 54,798.88 54,847.95 0.0K
12:26 54,851.84 54,883.68 54,835.05 54,881.67 0.0K
12:27 54,884.62 54,930.62 54,884.62 54,927.34 0.0K
12:28 54,930.83 54,960.22 54,925.54 54,954.70 0.0K
12:29 54,952.99 54,982.85 54,952.99 54,979.85 0.0K
12:30 54,983.14 55,010.58 54,983.14 54,995.41 0.0K
12:31 54,997.19 55,022.04 54,997.19 55,022.04 0.0K
12:32 55,022.97 55,023.66 54,965.09 54,984.61 0.0K
12:33 54,984.52 54,999.24 54,984.52 54,985.10 0.0K
12:34 54,989.53 54,998.30 54,983.47 54,993.42 0.0K
12:35 54,991.16 55,001.55 54,977.19 54,979.73 0.0K
12:36 54,963.31 54,975.15 54,931.06 54,972.22 0.0K
12:37 54,970.19 54,972.58 54,948.23 54,957.04 0.0K
12:38 54,957.28 54,977.13 54,947.28 54,977.13 0.0K
12:39 54,980.77 54,980.77 54,945.31 54,945.31 0.0K
12:40 54,937.04 54,944.14 54,925.18 54,939.91 0.0K
12:41 54,940.69 54,943.52 54,916.01 54,916.01 0.0K
12:42 54,907.49 54,921.13 54,892.06 54,898.43 0.0K
12:43 54,894.28 54,935.39 54,894.28 54,935.39 0.0K
12:44 54,942.46 54,942.46 54,919.29 54,919.29 0.0K
12:45 54,919.87 54,926.09 54,898.90 54,906.06 0.0K
12:46 54,908.20 54,949.50 54,905.19 54,941.67 0.0K
12:47 54,956.51 54,978.41 54,956.51 54,978.41 0.0K
12:48 54,985.48 55,011.27 54,985.48 54,994.91 0.0K
12:49 54,993.96 55,007.44 54,989.33 54,997.06 0.0K
12:50 54,996.84 55,021.84 54,996.84 55,015.83 0.0K
12:51 55,015.90 55,029.99 55,010.24 55,024.85 0.0K
12:52 55,023.96 55,023.96 54,981.99 54,981.99 0.0K
12:53 54,971.12 54,972.22 54,945.19 54,972.22 0.0K
12:54 54,970.93 54,975.02 54,949.76 54,959.86 0.0K
12:55 54,959.31 54,971.87 54,959.31 54,960.40 0.0K
12:56 54,955.19 54,968.61 54,955.19 54,960.31 0.0K
12:57 54,953.15 54,957.34 54,944.35 54,957.34 0.0K
12:58 54,954.08 54,974.50 54,953.47 54,970.75 0.0K
12:59 54,972.94 54,992.64 54,972.94 54,987.02 0.0K
13:00 54,986.45 54,993.27 54,963.22 54,966.47 0.0K
13:01 54,967.16 54,982.29 54,954.41 54,982.29 0.0K
13:02 54,987.08 55,048.93 54,987.08 55,048.93 0.0K
13:03 55,056.28 55,078.30 55,046.72 55,078.30 0.0K
13:04 55,077.75 55,108.12 55,077.75 55,108.12 0.0K
13:05 55,107.23 55,111.81 55,082.76 55,099.29 0.0K
13:06 55,101.86 55,112.32 55,092.85 55,102.36 0.0K
13:07 55,104.58 55,137.51 55,104.58 55,137.51 0.0K
13:08 55,141.27 55,156.58 55,138.09 55,152.31 0.0K
13:09 55,152.76 55,163.57 55,148.12 55,156.54 0.0K
13:10 55,157.06 55,171.29 55,144.94 55,144.94 0.0K
13:11 55,142.91 55,164.45 55,142.91 55,163.35 0.0K
13:12 55,159.11 55,159.11 55,140.82 55,140.82 0.0K
13:13 55,142.33 55,142.33 55,097.99 55,097.99 0.0K
13:14 55,099.14 55,105.44 55,089.92 55,091.48 0.0K
13:15 55,093.23 55,098.17 55,062.37 55,072.57 0.0K
13:16 55,075.51 55,090.92 55,063.06 55,090.92 0.0K
13:17 55,091.94 55,109.95 55,090.90 55,109.89 0.0K
13:18 55,108.94 55,125.10 55,105.48 55,119.82 0.0K
13:19 55,120.49 55,129.54 55,098.24 55,098.24 0.0K
13:20 55,095.11 55,107.03 55,093.94 55,107.03 0.0K
13:21 55,106.98 55,114.08 55,104.23 55,113.10 0.0K
13:22 55,113.91 55,115.84 55,101.34 55,113.08 0.0K
13:23 55,111.78 55,123.69 55,111.10 55,121.40 0.0K
13:24 55,122.43 55,126.02 55,107.34 55,114.62 0.0K
13:25 55,116.84 55,144.61 55,116.84 55,143.47 0.0K
13:26 55,138.62 55,138.62 55,106.22 55,108.05 0.0K
13:27 55,110.36 55,127.04 55,103.12 55,127.04 0.0K
13:28 55,126.42 55,127.92 55,115.28 55,117.79 0.0K
13:29 55,117.72 55,120.57 55,111.18 55,117.69 0.0K
13:30 55,123.22 55,125.83 55,096.44 55,125.83 0.0K
13:31 55,128.94 55,135.59 55,121.57 55,123.42 0.0K
13:32 55,122.21 55,129.86 55,105.94 55,105.94 0.0K
13:33 55,104.81 55,106.50 55,075.51 55,075.51 0.0K
13:34 55,076.59 55,092.97 55,076.42 55,080.21 0.0K
13:35 55,077.23 55,081.20 55,065.44 55,074.75 0.0K
13:36 55,077.17 55,082.11 55,018.99 55,025.98 0.0K
13:37 55,024.95 55,052.09 55,024.95 55,052.09 0.0K
13:38 55,052.75 55,059.83 55,036.61 55,036.61 0.0K
13:39 55,037.92 55,048.68 55,037.92 55,047.49 0.0K
13:40 55,047.48 55,085.98 55,039.46 55,083.99 0.0K
13:41 55,083.69 55,085.55 55,043.72 55,043.72 0.0K
13:42 55,042.33 55,060.55 55,041.05 55,060.24 0.0K
13:43 55,058.88 55,058.88 54,920.63 54,920.63 0.0K
13:44 54,912.16 54,983.12 54,912.16 54,981.13 0.0K
13:45 54,982.75 54,990.00 54,945.08 54,948.13 0.0K
13:46 54,965.74 54,972.53 54,951.74 54,952.97 0.0K
13:47 54,952.87 54,952.87 54,886.38 54,900.01 0.0K
13:48 54,898.04 54,910.41 54,872.14 54,895.58 0.0K
13:49 54,895.48 54,895.48 54,848.18 54,857.98 0.0K
13:50 54,850.85 54,854.52 54,800.72 54,847.14 0.0K
13:51 54,853.28 54,853.28 54,824.81 54,838.21 0.0K
13:52 54,832.70 54,832.70 54,807.43 54,826.51 0.0K
13:53 54,821.09 54,831.15 54,821.09 54,829.34 0.0K
13:54 54,831.62 54,831.62 54,812.12 54,812.12 0.0K
13:55 54,811.16 54,831.23 54,764.41 54,764.41 0.0K
13:56 54,773.80 54,773.80 54,742.34 54,760.86 0.0K
13:57 54,762.55 54,762.55 54,746.36 54,746.36 0.0K
13:58 54,744.36 54,754.32 54,708.86 54,712.65 0.0K
13:59 54,717.73 54,717.73 54,657.20 54,669.33 0.0K
14:00 54,663.97 54,731.22 54,662.89 54,722.79 0.0K
14:01 54,719.68 54,719.68 54,579.22 54,586.74 0.0K
14:02 54,586.86 54,586.86 54,461.02 54,513.24 0.0K
14:03 54,513.43 54,513.43 54,404.89 54,415.25 0.0K
14:04 54,414.21 54,414.21 54,290.31 54,383.04 0.0K
14:05 54,374.48 54,430.10 54,370.14 54,419.76 0.0K
14:06 54,432.74 54,511.55 54,432.74 54,505.47 0.0K
14:07 54,507.24 54,512.24 54,428.89 54,469.86 0.0K
14:08 54,472.15 54,537.62 54,472.15 54,528.30 0.0K
14:09 54,529.27 54,569.62 54,518.00 54,543.75 0.0K
14:10 54,543.89 54,543.89 54,463.78 54,518.63 0.0K
14:11 54,515.08 54,515.08 54,480.14 54,480.14 0.0K
14:12 54,462.55 54,462.55 54,413.61 54,413.61 0.0K
14:13 54,396.78 54,410.84 54,372.17 54,379.17 0.0K
14:14 54,369.76 54,373.85 54,316.22 54,316.22 0.0K
14:15 54,282.63 54,282.63 54,189.19 54,207.24 0.0K
14:16 54,217.34 54,217.34 54,175.36 54,175.36 0.0K
14:17 54,146.81 54,193.75 54,082.33 54,186.69 0.0K
14:18 54,196.66 54,285.79 54,185.02 54,191.47 0.0K
14:19 54,191.24 54,245.32 54,188.92 54,242.58 0.0K
14:20 54,241.83 54,316.22 54,241.83 54,310.71 0.0K
14:21 54,310.38 54,339.98 54,281.99 54,283.86 0.0K
14:22 54,285.39 54,299.90 54,257.96 54,268.10 0.0K
14:23 54,261.08 54,327.14 54,259.81 54,327.14 0.0K
14:24 54,334.54 54,392.42 54,334.54 54,379.56 0.0K
14:25 54,381.09 54,422.59 54,381.09 54,410.59 0.0K
14:26 54,412.39 54,457.47 54,367.17 54,367.17 0.0K
14:27 54,366.80 54,384.11 54,316.66 54,357.97 0.0K
14:28 54,361.71 54,371.43 54,331.14 54,368.26 0.0K
14:29 54,370.02 54,371.70 54,345.83 54,349.24 0.0K
14:30 54,347.96 54,347.96 54,268.47 54,268.47 0.0K
14:31 54,232.13 54,396.79 54,195.45 54,396.79 0.0K
14:32 54,416.69 54,442.71 54,382.55 54,442.71 0.0K
14:33 54,462.58 54,494.82 54,461.01 54,477.08 0.0K
14:34 54,471.12 54,500.14 54,471.12 54,476.66 0.0K
14:35 54,461.44 54,461.44 54,426.48 54,426.99 0.0K
14:36 54,439.93 54,501.10 54,433.49 54,501.10 0.0K
14:37 54,522.71 54,554.93 54,522.71 54,534.27 0.0K
14:38 54,544.85 54,582.48 54,533.35 54,582.48 0.0K
14:39 54,578.84 54,582.88 54,561.75 54,561.75 0.0K
14:40 54,562.40 54,580.89 54,562.40 54,574.27 0.0K
14:41 54,577.55 54,577.55 54,522.03 54,537.22 0.0K
14:42 54,537.06 54,544.46 54,513.66 54,518.24 0.0K
14:43 54,517.86 54,592.30 54,517.86 54,592.30 0.0K
14:44 54,593.78 54,620.88 54,588.92 54,619.41 0.0K
14:45 54,623.17 54,637.08 54,614.07 54,623.77 0.0K
14:46 54,624.91 54,637.21 54,609.88 54,609.88 0.0K
14:47 54,609.94 54,635.22 54,609.94 54,635.22 0.0K
14:48 54,634.53 54,639.67 54,611.44 54,637.29 0.0K
14:49 54,636.73 54,640.42 54,632.38 54,638.15 0.0K
14:50 54,625.79 54,625.79 54,579.51 54,590.82 0.0K
14:51 54,590.10 54,614.57 54,585.72 54,587.79 0.0K
14:52 54,588.55 54,601.21 54,587.62 54,593.12 0.0K
14:53 54,596.18 54,596.18 54,524.03 54,536.51 0.0K
14:54 54,508.97 54,531.81 54,495.47 54,516.74 0.0K
14:55 54,510.50 54,510.50 54,401.46 54,442.10 0.0K
14:56 54,437.66 54,437.66 54,380.80 54,380.80 0.0K
14:57 54,383.42 54,440.17 54,366.35 54,440.17 0.0K
14:58 54,433.41 54,434.14 54,417.02 54,426.17 0.0K
14:59 54,421.09 54,421.09 54,385.13 54,391.02 0.0K
15:00 54,393.09 54,416.65 54,327.14 54,332.37 0.0K
15:01 54,326.82 54,369.70 54,309.59 54,369.70 0.0K
15:02 54,354.66 54,393.21 54,342.13 54,393.21 0.0K
15:03 54,395.59 54,395.59 54,368.15 54,372.60 0.0K
15:04 54,370.32 54,373.58 54,339.76 54,350.82 0.0K
15:05 54,329.41 54,353.40 54,291.40 54,297.16 0.0K
15:06 54,285.14 54,295.13 54,272.84 54,281.34 0.0K
15:07 54,275.94 54,333.50 54,242.10 54,329.23 0.0K
15:08 54,328.60 54,343.30 54,318.57 54,337.19 0.0K
15:09 54,333.24 54,397.41 54,326.34 54,384.51 0.0K
15:10 54,393.75 54,407.10 54,342.97 54,342.97 0.0K
15:11 54,341.01 54,407.19 54,341.01 54,392.52 0.0K
15:12 54,391.36 54,413.58 54,384.77 54,385.58 0.0K
15:13 54,385.74 54,408.78 54,383.05 54,408.78 0.0K
15:14 54,407.30 54,414.10 54,405.21 54,408.41 0.0K
15:15 54,405.18 54,418.47 54,381.13 54,410.46 0.0K
15:16 54,400.57 54,412.62 54,311.83 54,311.83 0.0K
15:17 54,310.42 54,353.74 54,306.97 54,341.35 0.0K
15:18 54,329.42 54,339.91 54,302.00 54,316.26 0.0K
15:19 54,316.28 54,316.28 54,274.53 54,276.21 0.0K
15:20 54,269.87 54,284.41 54,262.76 54,282.57 0.0K
15:21 54,281.78 54,339.07 54,281.78 54,300.34 0.0K
15:22 54,305.39 54,356.16 54,305.39 54,355.87 0.0K
15:23 54,359.50 54,400.70 54,359.50 54,381.71 0.0K
15:24 54,381.39 54,430.20 54,378.62 54,410.85 0.0K
15:25 54,412.34 54,445.47 54,412.34 54,445.47 0.0K
15:26 54,439.66 54,439.66 54,312.15 54,422.97 0.0K
15:27 54,430.15 54,434.55 54,381.61 54,394.95 0.0K
15:28 54,396.94 54,417.99 54,377.15 54,406.30 0.0K
15:29 54,403.99 54,403.99 54,351.02 54,351.02 0.0K
15:30 54,347.82 54,380.78 54,334.36 54,368.30 0.0K
15:31 54,365.98 54,433.86 54,365.98 54,411.62 0.0K
15:32 54,405.53 54,405.53 54,321.69 54,325.32 0.0K
15:33 54,320.31 54,320.31 54,279.62 54,287.70 0.0K
15:34 54,279.30 54,279.30 54,237.91 54,237.91 0.0K
15:35 54,228.54 54,265.23 54,228.54 54,264.00 0.0K
15:36 54,259.34 54,294.93 54,253.28 54,294.93 0.0K
15:37 54,288.33 54,331.54 54,285.09 54,329.06 0.0K
15:38 54,323.33 54,374.72 54,316.06 54,369.95 0.0K
15:39 54,366.95 54,393.88 54,356.30 54,371.09 0.0K
15:40 54,369.49 54,388.97 54,359.08 54,385.01 0.0K
15:41 54,384.15 54,408.50 54,381.59 54,389.59 0.0K
15:42 54,391.19 54,391.19 54,317.92 54,319.46 0.0K
15:43 54,324.88 54,407.17 54,324.88 54,407.17 0.0K
15:44 54,409.56 54,423.80 54,402.10 54,406.60 0.0K
15:45 54,404.98 54,442.18 54,404.98 54,416.88 0.0K
15:46 54,416.55 54,420.51 54,394.32 54,420.51 0.0K
15:47 54,420.55 54,476.11 54,407.17 54,445.74 0.0K
15:48 54,441.24 54,442.22 54,401.62 54,404.51 0.0K
15:49 54,401.56 54,401.56 54,344.68 54,345.86 0.0K
15:50 54,340.53 54,451.91 54,340.53 54,439.52 0.0K
15:51 54,429.98 54,429.98 54,353.67 54,386.13 0.0K
15:52 54,383.95 54,445.50 54,382.12 54,442.45 0.0K
15:53 54,436.01 54,464.04 54,419.69 54,441.18 0.0K
15:54 54,454.50 54,459.30 54,405.65 54,437.52 0.0K
15:55 54,434.73 54,515.78 54,434.73 54,489.57 0.0K
15:56 54,500.71 54,507.70 54,485.30 54,502.05 0.0K
15:57 54,498.29 54,535.25 54,477.18 54,484.23 0.0K
15:58 54,478.66 54,478.66 54,452.69 54,474.77 0.0K
15:59 54,491.86 54,540.84 54,491.86 54,509.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available