NQ 100 Double Leverage

NDXL
🏛️ usa →
68,044.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54,332.14 54,384.76 54,332.14 54,342.60 0.0K
09:31 54,368.25 54,432.88 54,349.02 54,393.02 0.0K
09:32 54,392.72 54,408.24 54,309.26 54,309.26 0.0K
09:33 54,305.52 54,373.55 54,305.52 54,361.75 0.0K
09:34 54,376.54 54,418.41 54,322.41 54,333.42 0.0K
09:35 54,330.34 54,366.69 54,317.07 54,324.07 0.0K
09:36 54,335.14 54,335.14 54,262.64 54,295.09 0.0K
09:37 54,299.50 54,300.75 54,233.44 54,284.04 0.0K
09:38 54,285.68 54,439.49 54,266.34 54,428.88 0.0K
09:39 54,428.45 54,472.74 54,421.90 54,431.88 0.0K
09:40 54,425.65 54,475.41 54,425.65 54,475.41 0.0K
09:41 54,469.86 54,478.24 54,410.57 54,456.00 0.0K
09:42 54,462.17 54,462.17 54,428.79 54,442.87 0.0K
09:43 54,443.42 54,502.05 54,436.08 54,476.08 0.0K
09:44 54,481.73 54,514.00 54,461.60 54,502.14 0.0K
09:45 54,501.27 54,504.69 54,445.87 54,452.27 0.0K
09:46 54,458.48 54,484.88 54,458.48 54,474.50 0.0K
09:47 54,479.36 54,510.13 54,467.73 54,497.61 0.0K
09:48 54,498.75 54,531.50 54,491.21 54,504.34 0.0K
09:49 54,507.81 54,534.50 54,491.93 54,531.58 0.0K
09:50 54,540.57 54,540.57 54,486.64 54,505.69 0.0K
09:51 54,501.67 54,506.79 54,469.27 54,485.17 0.0K
09:52 54,474.27 54,508.00 54,457.56 54,508.00 0.0K
09:53 54,513.07 54,513.07 54,480.35 54,499.63 0.0K
09:54 54,500.37 54,514.24 54,475.97 54,481.23 0.0K
09:55 54,480.35 54,480.35 54,361.17 54,364.97 0.0K
09:56 54,366.37 54,427.08 54,366.37 54,400.81 0.0K
09:57 54,404.76 54,420.71 54,392.89 54,393.25 0.0K
09:58 54,392.92 54,398.41 54,353.74 54,379.61 0.0K
09:59 54,379.70 54,407.87 54,372.89 54,379.79 0.0K
10:00 54,394.27 54,433.04 54,394.27 54,423.27 0.0K
10:01 54,431.57 54,442.34 54,417.43 54,429.62 0.0K
10:02 54,429.39 54,442.70 54,404.17 54,408.67 0.0K
10:03 54,391.95 54,407.00 54,317.98 54,320.06 0.0K
10:04 54,320.86 54,360.74 54,309.86 54,360.74 0.0K
10:05 54,369.33 54,417.41 54,340.14 54,350.59 0.0K
10:06 54,358.80 54,395.51 54,353.00 54,395.51 0.0K
10:07 54,430.44 54,573.26 54,427.09 54,554.31 0.0K
10:08 54,556.50 54,564.35 54,523.54 54,560.40 0.0K
10:09 54,568.64 54,584.03 54,539.65 54,541.05 0.0K
10:10 54,542.76 54,579.01 54,533.48 54,572.38 0.0K
10:11 54,569.97 54,569.97 54,542.86 54,559.11 0.0K
10:12 54,558.91 54,626.80 54,558.91 54,615.14 0.0K
10:13 54,615.85 54,634.68 54,610.72 54,617.83 0.0K
10:14 54,616.51 54,660.50 54,616.51 54,654.57 0.0K
10:15 54,661.15 54,706.39 54,659.36 54,688.57 0.0K
10:16 54,690.83 54,690.83 54,648.49 54,668.58 0.0K
10:17 54,673.04 54,691.32 54,653.98 54,687.53 0.0K
10:18 54,693.07 54,693.07 54,632.77 54,641.38 0.0K
10:19 54,645.39 54,672.50 54,645.39 54,671.97 0.0K
10:20 54,669.62 54,679.59 54,656.01 54,664.35 0.0K
10:21 54,665.55 54,693.07 54,638.03 54,685.36 0.0K
10:22 54,684.17 54,688.70 54,664.94 54,685.41 0.0K
10:23 54,686.05 54,726.72 54,686.05 54,711.09 0.0K
10:24 54,710.86 54,710.86 54,684.23 54,685.33 0.0K
10:25 54,684.52 54,684.52 54,615.92 54,635.44 0.0K
10:26 54,631.77 54,652.67 54,625.40 54,647.03 0.0K
10:27 54,657.42 54,683.52 54,657.42 54,683.52 0.0K
10:28 54,690.05 54,715.46 54,683.10 54,710.36 0.0K
10:29 54,704.12 54,706.18 54,679.27 54,683.97 0.0K
10:30 54,696.19 54,704.17 54,673.93 54,681.78 0.0K
10:31 54,677.81 54,699.62 54,677.81 54,699.62 0.0K
10:32 54,701.40 54,702.20 54,639.02 54,641.00 0.0K
10:33 54,647.03 54,676.64 54,643.35 54,676.64 0.0K
10:34 54,680.12 54,706.58 54,680.12 54,694.50 0.0K
10:35 54,685.13 54,693.07 54,667.24 54,667.24 0.0K
10:36 54,664.95 54,686.48 54,653.40 54,686.48 0.0K
10:37 54,690.09 54,783.89 54,690.09 54,783.89 0.0K
10:38 54,789.65 54,789.65 54,765.46 54,767.79 0.0K
10:39 54,771.13 54,776.74 54,756.88 54,758.80 0.0K
10:40 54,758.28 54,807.70 54,758.28 54,803.84 0.0K
10:41 54,806.46 54,811.61 54,785.98 54,794.23 0.0K
10:42 54,791.00 54,793.56 54,775.68 54,775.68 0.0K
10:43 54,775.68 54,806.15 54,775.68 54,804.71 0.0K
10:44 54,798.47 54,798.47 54,784.08 54,791.76 0.0K
10:45 54,794.50 54,800.01 54,786.94 54,787.15 0.0K
10:46 54,791.22 54,821.14 54,780.48 54,780.48 0.0K
10:47 54,781.75 54,799.84 54,781.75 54,799.84 0.0K
10:48 54,800.86 54,813.57 54,800.86 54,808.79 0.0K
10:49 54,807.75 54,830.00 54,807.75 54,825.67 0.0K
10:50 54,816.14 54,816.14 54,787.69 54,799.92 0.0K
10:51 54,800.58 54,800.58 54,761.00 54,762.05 0.0K
10:52 54,761.66 54,772.94 54,756.45 54,766.29 0.0K
10:53 54,764.40 54,775.21 54,756.69 54,763.36 0.0K
10:54 54,767.74 54,794.12 54,765.38 54,794.12 0.0K
10:55 54,796.10 54,806.57 54,793.62 54,804.51 0.0K
10:56 54,807.82 54,807.82 54,785.85 54,785.85 0.0K
10:57 54,789.99 54,797.09 54,756.45 54,756.45 0.0K
10:58 54,757.21 54,775.74 54,754.77 54,763.80 0.0K
10:59 54,758.67 54,765.74 54,747.31 54,763.13 0.0K
11:00 54,768.00 54,802.85 54,768.00 54,801.27 0.0K
11:01 54,801.32 54,862.99 54,801.32 54,862.99 0.0K
11:02 54,880.42 54,939.09 54,874.88 54,939.09 0.0K
11:03 54,948.04 54,956.22 54,924.25 54,930.98 0.0K
11:04 54,927.24 54,935.52 54,926.18 54,936.15 0.0K
11:05 54,936.24 54,945.33 54,910.47 54,925.20 0.0K
11:06 54,924.00 54,931.62 54,903.86 54,915.25 0.0K
11:07 54,913.71 54,913.71 54,861.36 54,873.62 0.0K
11:08 54,876.03 54,881.70 54,865.99 54,878.44 0.0K
11:09 54,876.85 54,883.30 54,833.42 54,844.04 0.0K
11:10 54,849.86 54,849.86 54,816.27 54,837.59 0.0K
11:11 54,836.84 54,866.38 54,834.48 54,866.38 0.0K
11:12 54,866.88 54,879.26 54,851.63 54,851.63 0.0K
11:13 54,851.59 54,851.59 54,820.22 54,842.40 0.0K
11:14 54,840.21 54,847.43 54,822.84 54,830.65 0.0K
11:15 54,830.92 54,848.74 54,822.26 54,848.16 0.0K
11:16 54,854.19 54,854.19 54,802.97 54,805.48 0.0K
11:17 54,806.05 54,806.05 54,721.52 54,721.52 0.0K
11:18 54,724.12 54,746.01 54,681.73 54,684.20 0.0K
11:19 54,683.16 54,740.38 54,683.16 54,727.28 0.0K
11:20 54,723.96 54,736.48 54,700.16 54,736.48 0.0K
11:21 54,735.10 54,735.10 54,709.18 54,712.72 0.0K
11:22 54,713.94 54,713.94 54,634.39 54,641.10 0.0K
11:23 54,594.66 54,664.22 54,531.60 54,664.22 0.0K
11:24 54,660.40 54,661.84 54,598.29 54,606.72 0.0K
11:25 54,602.00 54,602.00 54,561.13 54,596.11 0.0K
11:26 54,593.86 54,611.60 54,588.74 54,610.40 0.0K
11:27 54,614.55 54,617.62 54,554.34 54,563.46 0.0K
11:28 54,561.96 54,614.44 54,555.43 54,613.09 0.0K
11:29 54,614.07 54,667.68 54,612.02 54,661.82 0.0K
11:30 54,661.21 54,698.74 54,654.25 54,698.74 0.0K
11:31 54,695.96 54,695.96 54,655.40 54,655.40 0.0K
11:32 54,647.78 54,658.77 54,594.14 54,595.32 0.0K
11:33 54,587.02 54,613.06 54,587.02 54,612.02 0.0K
11:34 54,616.56 54,647.38 54,603.64 54,642.64 0.0K
11:35 54,642.17 54,679.18 54,642.17 54,668.54 0.0K
11:36 54,672.80 54,699.24 54,669.95 54,671.77 0.0K
11:37 54,672.24 54,672.24 54,641.59 54,654.44 0.0K
11:38 54,653.08 54,664.52 54,640.02 54,659.21 0.0K
11:39 54,660.95 54,675.23 54,660.95 54,672.03 0.0K
11:40 54,674.29 54,682.19 54,664.95 54,681.68 0.0K
11:41 54,683.32 54,729.57 54,674.44 54,729.57 0.0K
11:42 54,728.61 54,731.15 54,689.90 54,689.90 0.0K
11:43 54,696.82 54,714.93 54,693.02 54,714.93 0.0K
11:44 54,713.04 54,713.04 54,695.96 54,704.47 0.0K
11:45 54,703.09 54,703.84 54,636.12 54,636.12 0.0K
11:46 54,634.19 54,655.27 54,623.74 54,623.74 0.0K
11:47 54,620.69 54,634.23 54,614.50 54,634.15 0.0K
11:48 54,633.72 54,633.72 54,606.40 54,606.40 0.0K
11:49 54,608.94 54,619.67 54,604.83 54,609.84 0.0K
11:50 54,611.77 54,615.76 54,586.82 54,586.82 0.0K
11:51 54,576.58 54,598.44 54,570.18 54,594.16 0.0K
11:52 54,595.29 54,631.53 54,595.29 54,631.25 0.0K
11:53 54,631.03 54,647.19 54,619.18 54,647.19 0.0K
11:54 54,639.45 54,651.21 54,625.12 54,651.21 0.0K
11:55 54,646.74 54,666.67 54,646.74 54,663.94 0.0K
11:56 54,669.28 54,691.79 54,669.28 54,686.40 0.0K
11:57 54,688.15 54,688.15 54,642.70 54,646.60 0.0K
11:58 54,647.33 54,697.78 54,647.33 54,697.37 0.0K
11:59 54,699.83 54,706.84 54,694.43 54,696.12 0.0K
12:00 54,699.55 54,757.94 54,687.77 54,757.94 0.0K
12:01 54,749.23 54,791.27 54,749.23 54,790.70 0.0K
12:02 54,793.27 54,797.30 54,776.80 54,779.06 0.0K
12:03 54,779.78 54,779.78 54,720.43 54,722.67 0.0K
12:04 54,728.93 54,729.86 54,627.80 54,646.63 0.0K
12:05 54,651.34 54,688.43 54,645.30 54,681.62 0.0K
12:06 54,683.70 54,732.66 54,673.66 54,726.63 0.0K
12:07 54,720.91 54,729.75 54,663.29 54,697.34 0.0K
12:08 54,695.67 54,704.94 54,693.07 54,704.83 0.0K
12:09 54,702.26 54,758.33 54,702.26 54,752.18 0.0K
12:10 54,748.58 54,770.96 54,741.74 54,741.74 0.0K
12:11 54,740.70 54,783.48 54,740.70 54,767.85 0.0K
12:12 54,770.32 54,803.87 54,770.32 54,792.67 0.0K
12:13 54,791.08 54,819.68 54,773.74 54,792.91 0.0K
12:14 54,793.12 54,793.12 54,769.50 54,780.17 0.0K
12:15 54,779.83 54,807.20 54,779.83 54,797.46 0.0K
12:16 54,797.38 54,822.95 54,796.40 54,820.92 0.0K
12:17 54,821.44 54,821.44 54,796.98 54,807.19 0.0K
12:18 54,806.81 54,813.74 54,774.18 54,774.18 0.0K
12:19 54,770.23 54,802.24 54,770.23 54,790.50 0.0K
12:20 54,790.31 54,810.57 54,788.46 54,801.98 0.0K
12:21 54,804.87 54,815.02 54,794.00 54,810.73 0.0K
12:22 54,815.35 54,815.35 54,780.62 54,780.62 0.0K
12:23 54,783.20 54,783.20 54,731.63 54,731.63 0.0K
12:24 54,732.61 54,732.61 54,706.03 54,728.15 0.0K
12:25 54,742.04 54,755.61 54,739.78 54,755.61 0.0K
12:26 54,755.15 54,758.70 54,738.39 54,758.70 0.0K
12:27 54,760.64 54,812.91 54,751.62 54,808.31 0.0K
12:28 54,808.85 54,860.59 54,808.85 54,857.05 0.0K
12:29 54,857.99 54,885.96 54,857.99 54,860.34 0.0K
12:30 54,857.22 54,857.22 54,808.45 54,817.39 0.0K
12:31 54,821.90 54,845.72 54,690.13 54,690.13 0.0K
12:32 54,695.61 54,762.32 54,695.61 54,760.72 0.0K
12:33 54,764.33 54,786.63 54,764.33 54,776.31 0.0K
12:34 54,798.82 54,819.21 54,790.81 54,790.81 0.0K
12:35 54,793.16 54,830.60 54,792.40 54,830.60 0.0K
12:36 54,829.66 54,829.66 54,813.72 54,827.02 0.0K
12:37 54,826.31 54,831.79 54,800.68 54,800.68 0.0K
12:38 54,801.74 54,820.18 54,788.00 54,815.39 0.0K
12:39 54,816.83 54,892.66 54,816.83 54,892.66 0.0K
12:40 54,891.40 54,895.07 54,867.65 54,892.85 0.0K
12:41 54,893.46 54,904.16 54,889.32 54,904.38 0.0K
12:42 54,902.40 54,917.78 54,897.82 54,906.79 0.0K
12:43 54,906.19 54,906.19 54,863.60 54,874.88 0.0K
12:44 54,876.21 54,881.77 54,862.29 54,877.52 0.0K
12:45 54,877.25 54,884.55 54,875.65 54,884.55 0.0K
12:46 54,875.81 54,877.68 54,859.18 54,859.60 0.0K
12:47 54,857.61 54,857.61 54,825.81 54,825.81 0.0K
12:48 54,825.40 54,837.31 54,809.94 54,835.15 0.0K
12:49 54,832.93 54,832.93 54,791.39 54,795.21 0.0K
12:50 54,789.10 54,789.10 54,753.04 54,779.76 0.0K
12:51 54,777.83 54,784.18 54,755.79 54,765.00 0.0K
12:52 54,766.34 54,766.74 54,748.07 54,766.74 0.0K
12:53 54,771.06 54,788.49 54,771.06 54,781.84 0.0K
12:54 54,782.80 54,784.13 54,739.77 54,742.07 0.0K
12:55 54,741.01 54,752.68 54,730.59 54,752.68 0.0K
12:56 54,753.71 54,759.63 54,745.67 54,747.42 0.0K
12:57 54,739.86 54,739.86 54,723.36 54,735.97 0.0K
12:58 54,737.22 54,750.19 54,725.23 54,747.78 0.0K
12:59 54,749.62 54,751.60 54,709.35 54,714.30 0.0K
13:00 54,717.48 54,717.48 54,695.16 54,701.84 0.0K
13:01 54,700.80 54,741.11 54,700.80 54,740.84 0.0K
13:02 54,742.12 54,816.02 54,742.12 54,797.66 0.0K
13:03 54,798.45 54,823.75 54,792.04 54,792.91 0.0K
13:04 54,801.43 54,809.10 54,772.05 54,793.60 0.0K
13:05 54,793.28 54,797.61 54,762.71 54,770.18 0.0K
13:06 54,771.21 54,793.25 54,771.21 54,791.52 0.0K
13:07 54,790.81 54,813.09 54,790.81 54,801.13 0.0K
13:08 54,802.45 54,836.66 54,802.45 54,832.57 0.0K
13:09 54,829.97 54,837.70 54,824.28 54,836.80 0.0K
13:10 54,836.66 54,880.50 54,832.87 54,880.50 0.0K
13:11 54,880.62 54,880.62 54,847.38 54,848.02 0.0K
13:12 54,848.30 54,850.62 54,820.08 54,820.08 0.0K
13:13 54,823.72 54,840.39 54,823.72 54,825.45 0.0K
13:14 54,824.83 54,842.46 54,822.62 54,837.63 0.0K
13:15 54,838.57 54,845.42 54,837.85 54,842.77 0.0K
13:16 54,842.14 54,843.20 54,817.42 54,822.42 0.0K
13:17 54,827.46 54,846.46 54,814.37 54,818.57 0.0K
13:18 54,819.34 54,837.82 54,802.43 54,837.82 0.0K
13:19 54,839.81 54,844.08 54,831.44 54,831.70 0.0K
13:20 54,834.73 54,855.04 54,833.68 54,836.30 0.0K
13:21 54,838.19 54,847.89 54,835.00 54,839.28 0.0K
13:22 54,839.02 54,861.09 54,839.02 54,844.21 0.0K
13:23 54,839.53 54,839.53 54,809.36 54,809.36 0.0K
13:24 54,807.63 54,816.30 54,801.33 54,806.20 0.0K
13:25 54,804.76 54,817.65 54,804.76 54,816.03 0.0K
13:26 54,815.21 54,826.94 54,805.91 54,805.91 0.0K
13:27 54,805.68 54,821.53 54,804.33 54,821.53 0.0K
13:28 54,821.83 54,824.58 54,780.01 54,783.33 0.0K
13:29 54,779.97 54,798.45 54,779.23 54,789.63 0.0K
13:30 54,800.48 54,847.07 54,800.48 54,847.07 0.0K
13:31 54,851.57 54,883.64 54,842.15 54,883.64 0.0K
13:32 54,882.94 54,896.98 54,877.13 54,884.48 0.0K
13:33 54,883.36 54,883.36 54,872.54 54,876.67 0.0K
13:34 54,879.36 54,900.67 54,876.80 54,900.67 0.0K
13:35 54,898.78 54,911.43 54,891.08 54,891.08 0.0K
13:36 54,890.93 54,904.35 54,878.98 54,898.94 0.0K
13:37 54,898.19 54,913.95 54,893.25 54,913.95 0.0K
13:38 54,913.55 54,913.55 54,903.58 54,904.10 0.0K
13:39 54,905.38 54,905.38 54,893.33 54,895.52 0.0K
13:40 54,896.51 54,896.51 54,881.65 54,886.88 0.0K
13:41 54,885.72 54,885.72 54,867.87 54,882.25 0.0K
13:42 54,880.44 54,880.79 54,847.42 54,856.59 0.0K
13:43 54,853.53 54,869.86 54,853.53 54,867.97 0.0K
13:44 54,869.08 54,869.08 54,846.25 54,846.25 0.0K
13:45 54,847.91 54,858.36 54,834.75 54,834.56 0.0K
13:46 54,834.95 54,838.04 54,822.81 54,834.05 0.0K
13:47 54,836.00 54,844.04 54,823.85 54,843.28 0.0K
13:48 54,840.35 54,840.35 54,795.75 54,799.42 0.0K
13:49 54,798.33 54,801.66 54,792.18 54,801.66 0.0K
13:50 54,801.34 54,835.31 54,801.34 54,824.35 0.0K
13:51 54,824.19 54,826.96 54,819.30 54,823.85 0.0K
13:52 54,823.76 54,825.55 54,818.64 54,823.27 0.0K
13:53 54,822.14 54,822.14 54,811.25 54,816.59 0.0K
13:54 54,814.12 54,814.93 54,798.99 54,814.46 0.0K
13:55 54,814.53 54,814.53 54,790.91 54,798.44 0.0K
13:56 54,798.06 54,798.68 54,772.85 54,774.67 0.0K
13:57 54,777.53 54,777.53 54,749.74 54,753.49 0.0K
13:58 54,754.36 54,780.86 54,754.36 54,780.86 0.0K
13:59 54,780.14 54,780.14 54,763.32 54,764.08 0.0K
14:00 54,766.46 54,775.12 54,759.96 54,770.26 0.0K
14:01 54,773.33 54,788.07 54,767.40 54,774.86 0.0K
14:02 54,774.63 54,778.55 54,767.28 54,776.58 0.0K
14:03 54,769.89 54,769.89 54,737.91 54,739.42 0.0K
14:04 54,740.53 54,780.60 54,740.53 54,781.43 0.0K
14:05 54,778.98 54,791.78 54,778.98 54,782.50 0.0K
14:06 54,785.94 54,807.23 54,781.32 54,804.39 0.0K
14:07 54,806.76 54,818.63 54,806.76 54,811.16 0.0K
14:08 54,811.12 54,812.00 54,807.08 54,811.16 0.0K
14:09 54,811.47 54,817.31 54,808.46 54,812.68 0.0K
14:10 54,811.85 54,815.92 54,805.10 54,811.84 0.0K
14:11 54,810.35 54,815.20 54,805.46 54,813.79 0.0K
14:12 54,809.55 54,826.29 54,809.32 54,818.11 0.0K
14:13 54,818.12 54,818.77 54,795.27 54,798.85 0.0K
14:14 54,798.34 54,798.34 54,776.95 54,776.95 0.0K
14:15 54,774.01 54,797.28 54,774.01 54,795.00 0.0K
14:16 54,795.74 54,803.64 54,787.86 54,787.86 0.0K
14:17 54,787.24 54,787.24 54,762.99 54,764.61 0.0K
14:18 54,766.48 54,777.83 54,758.23 54,758.23 0.0K
14:19 54,758.51 54,780.62 54,753.45 54,780.62 0.0K
14:20 54,782.43 54,786.21 54,774.86 54,774.86 0.0K
14:21 54,775.37 54,784.64 54,770.07 54,773.15 0.0K
14:22 54,773.54 54,773.54 54,745.00 54,749.40 0.0K
14:23 54,746.85 54,749.25 54,697.41 54,697.41 0.0K
14:24 54,700.93 54,713.40 54,680.61 54,696.74 0.0K
14:25 54,699.61 54,717.59 54,695.20 54,700.48 0.0K
14:26 54,705.44 54,722.70 54,690.32 54,719.67 0.0K
14:27 54,720.18 54,720.18 54,622.82 54,643.76 0.0K
14:28 54,645.78 54,696.85 54,645.78 54,690.70 0.0K
14:29 54,684.21 54,686.31 54,676.40 54,678.57 0.0K
14:30 54,677.38 54,710.10 54,673.12 54,699.36 0.0K
14:31 54,695.04 54,703.40 54,668.94 54,668.94 0.0K
14:32 54,654.60 54,665.53 54,637.29 54,665.06 0.0K
14:33 54,678.02 54,697.55 54,678.02 54,695.98 0.0K
14:34 54,692.32 54,701.18 54,682.60 54,693.10 0.0K
14:35 54,693.46 54,730.24 54,693.46 54,730.24 0.0K
14:36 54,734.49 54,747.06 54,730.25 54,740.51 0.0K
14:37 54,741.27 54,742.35 54,689.03 54,690.17 0.0K
14:38 54,691.16 54,691.16 54,669.15 54,676.32 0.0K
14:39 54,683.21 54,700.33 54,679.33 54,700.33 0.0K
14:40 54,701.23 54,713.82 54,698.03 54,703.28 0.0K
14:41 54,706.11 54,706.11 54,679.30 54,688.45 0.0K
14:42 54,691.16 54,694.14 54,680.02 54,680.78 0.0K
14:43 54,678.93 54,678.93 54,638.53 54,638.53 0.0K
14:44 54,638.73 54,647.97 54,628.48 54,629.84 0.0K
14:45 54,629.17 54,646.53 54,629.17 54,632.55 0.0K
14:46 54,627.78 54,629.17 54,615.65 54,616.65 0.0K
14:47 54,611.85 54,655.07 54,611.85 54,650.93 0.0K
14:48 54,671.09 54,691.53 54,669.27 54,688.74 0.0K
14:49 54,687.98 54,690.16 54,677.60 54,683.83 0.0K
14:50 54,677.83 54,683.16 54,673.64 54,677.54 0.0K
14:51 54,681.22 54,700.64 54,675.22 54,700.64 0.0K
14:52 54,706.53 54,720.01 54,706.53 54,718.80 0.0K
14:53 54,721.51 54,728.38 54,719.89 54,724.97 0.0K
14:54 54,728.19 54,731.98 54,716.24 54,715.60 0.0K
14:55 54,717.32 54,719.31 54,691.22 54,710.13 0.0K
14:56 54,711.39 54,711.39 54,688.20 54,697.78 0.0K
14:57 54,699.75 54,732.19 54,699.11 54,732.19 0.0K
14:58 54,734.08 54,744.05 54,734.08 54,742.93 0.0K
14:59 54,743.71 54,767.37 54,743.71 54,765.77 0.0K
15:00 54,759.78 54,780.85 54,758.87 54,762.92 0.0K
15:01 54,762.63 54,762.63 54,742.28 54,755.24 0.0K
15:02 54,756.39 54,759.71 54,752.76 54,759.55 0.0K
15:03 54,762.05 54,790.80 54,762.05 54,788.36 0.0K
15:04 54,787.83 54,788.70 54,779.85 54,779.85 0.0K
15:05 54,780.23 54,797.80 54,772.15 54,792.19 0.0K
15:06 54,795.56 54,799.10 54,788.59 54,798.13 0.0K
15:07 54,798.59 54,804.33 54,790.04 54,792.28 0.0K
15:08 54,794.43 54,801.74 54,783.25 54,788.31 0.0K
15:09 54,784.80 54,797.61 54,784.80 54,798.11 0.0K
15:10 54,798.46 54,798.46 54,783.60 54,785.42 0.0K
15:11 54,786.75 54,789.13 54,759.28 54,767.27 0.0K
15:12 54,769.85 54,776.59 54,769.00 54,774.91 0.0K
15:13 54,767.19 54,768.54 54,752.11 54,768.02 0.0K
15:14 54,770.58 54,772.01 54,762.40 54,767.01 0.0K
15:15 54,767.93 54,780.28 54,760.43 54,779.65 0.0K
15:16 54,780.13 54,806.04 54,780.13 54,801.55 0.0K
15:17 54,801.28 54,823.39 54,796.17 54,823.39 0.0K
15:18 54,822.79 54,822.79 54,800.18 54,801.48 0.0K
15:19 54,800.71 54,822.62 54,800.71 54,821.79 0.0K
15:20 54,816.33 54,838.08 54,810.20 54,831.80 0.0K
15:21 54,828.48 54,833.91 54,821.68 54,826.35 0.0K
15:22 54,828.40 54,828.40 54,789.31 54,789.31 0.0K
15:23 54,788.96 54,798.83 54,787.18 54,792.52 0.0K
15:24 54,788.79 54,793.30 54,785.48 54,785.48 0.0K
15:25 54,782.77 54,782.77 54,741.41 54,741.87 0.0K
15:26 54,739.01 54,765.41 54,732.06 54,765.41 0.0K
15:27 54,763.72 54,767.72 54,745.33 54,745.49 0.0K
15:28 54,742.41 54,757.75 54,742.41 54,758.26 0.0K
15:29 54,759.16 54,769.26 54,755.21 54,765.56 0.0K
15:30 54,762.44 54,762.44 54,729.18 54,729.18 0.0K
15:31 54,727.83 54,732.02 54,704.41 54,707.96 0.0K
15:32 54,711.83 54,713.51 54,692.01 54,702.51 0.0K
15:33 54,703.16 54,704.25 54,683.26 54,703.78 0.0K
15:34 54,721.71 54,734.34 54,721.71 54,729.35 0.0K
15:35 54,721.89 54,721.89 54,699.67 54,712.30 0.0K
15:36 54,713.50 54,715.39 54,706.99 54,708.22 0.0K
15:37 54,710.86 54,712.80 54,689.92 54,693.43 0.0K
15:38 54,693.70 54,729.63 54,693.33 54,722.30 0.0K
15:39 54,722.09 54,729.74 54,718.27 54,728.02 0.0K
15:40 54,722.84 54,722.84 54,690.17 54,690.56 0.0K
15:41 54,694.74 54,695.64 54,683.41 54,688.06 0.0K
15:42 54,689.02 54,693.64 54,681.70 54,685.71 0.0K
15:43 54,687.38 54,687.38 54,653.57 54,668.11 0.0K
15:44 54,665.50 54,669.10 54,651.26 54,651.10 0.0K
15:45 54,613.36 54,636.76 54,613.36 54,636.76 0.0K
15:46 54,633.03 54,643.74 54,595.70 54,595.70 0.0K
15:47 54,601.40 54,628.08 54,601.40 54,628.08 0.0K
15:48 54,630.27 54,634.96 54,616.63 54,618.63 0.0K
15:49 54,617.60 54,617.60 54,605.31 54,609.00 0.0K
15:50 54,610.11 54,623.33 54,587.86 54,623.33 0.0K
15:51 54,623.48 54,630.04 54,585.83 54,596.52 0.0K
15:52 54,602.24 54,620.59 54,597.87 54,620.59 0.0K
15:53 54,618.41 54,643.52 54,600.85 54,600.85 0.0K
15:54 54,577.93 54,629.89 54,559.48 54,628.29 0.0K
15:55 54,707.79 54,707.79 54,645.18 54,655.56 0.0K
15:56 54,657.43 54,658.28 54,636.83 54,645.15 0.0K
15:57 54,655.25 54,698.00 54,655.25 54,698.00 0.0K
15:58 54,701.82 54,726.46 54,699.51 54,699.51 0.0K
15:59 54,676.00 54,763.53 54,676.00 54,763.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available