NQ 100 Double Leverage

NDXL
🏛️ usa →
68,044.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53,568.92 53,691.01 53,568.92 53,685.87 0.0K
09:31 53,700.85 53,882.68 53,700.85 53,882.68 0.0K
09:32 53,920.05 53,958.30 53,880.42 53,924.21 0.0K
09:33 53,958.07 53,971.96 53,914.97 53,914.97 0.0K
09:34 53,900.94 53,927.68 53,878.50 53,913.16 0.0K
09:35 53,916.38 53,930.77 53,867.12 53,893.79 0.0K
09:36 53,890.47 53,890.47 53,821.99 53,823.90 0.0K
09:37 53,821.69 53,889.52 53,779.13 53,889.52 0.0K
09:38 53,898.35 53,967.61 53,884.78 53,967.61 0.0K
09:39 53,980.55 54,050.81 53,980.55 54,026.63 0.0K
09:40 54,024.12 54,024.12 53,892.46 53,929.69 0.0K
09:41 53,931.54 53,959.48 53,927.07 53,943.23 0.0K
09:42 53,956.04 54,004.59 53,956.04 53,985.67 0.0K
09:43 53,993.63 54,011.80 53,943.58 53,943.58 0.0K
09:44 53,951.77 53,982.14 53,934.85 53,979.10 0.0K
09:45 53,946.03 53,946.03 53,849.45 53,870.31 0.0K
09:46 53,845.16 53,904.16 53,841.19 53,889.43 0.0K
09:47 53,882.05 53,931.68 53,878.27 53,899.29 0.0K
09:48 53,902.24 53,914.13 53,887.46 53,902.02 0.0K
09:49 53,887.33 53,897.62 53,855.04 53,897.62 0.0K
09:50 53,883.65 53,983.12 53,864.20 53,981.05 0.0K
09:51 53,974.42 54,058.65 53,924.96 53,924.96 0.0K
09:52 53,924.67 53,952.22 53,913.07 53,930.40 0.0K
09:53 53,933.97 53,951.21 53,892.24 53,892.24 0.0K
09:54 53,874.32 53,882.56 53,811.07 53,811.07 0.0K
09:55 53,808.50 53,843.28 53,754.48 53,842.31 0.0K
09:56 53,844.03 53,849.66 53,781.26 53,799.67 0.0K
09:57 53,796.79 53,796.79 53,757.48 53,757.48 0.0K
09:58 53,751.89 53,751.89 53,706.73 53,725.24 0.0K
09:59 53,732.16 53,732.16 53,707.86 53,721.80 0.0K
10:00 53,880.56 53,920.04 53,823.87 53,823.87 0.0K
10:01 53,825.58 53,841.73 53,780.14 53,801.59 0.0K
10:02 53,811.74 53,811.74 53,736.01 53,755.46 0.0K
10:03 53,758.96 53,841.42 53,758.96 53,811.24 0.0K
10:04 53,820.23 53,820.23 53,758.35 53,777.07 0.0K
10:05 53,773.83 53,779.83 53,735.50 53,741.22 0.0K
10:06 53,734.63 53,824.62 53,734.63 53,811.49 0.0K
10:07 53,810.81 53,810.81 53,743.25 53,773.68 0.0K
10:08 53,770.78 53,791.08 53,739.37 53,739.37 0.0K
10:09 53,737.23 53,755.98 53,733.76 53,733.76 0.0K
10:10 53,732.83 53,735.95 53,590.92 53,590.92 0.0K
10:11 53,592.70 53,592.70 53,553.11 53,570.73 0.0K
10:12 53,570.69 53,578.52 53,522.16 53,542.28 0.0K
10:13 53,537.68 53,587.38 53,537.68 53,585.25 0.0K
10:14 53,584.92 53,634.40 53,572.30 53,603.96 0.0K
10:15 53,601.90 53,601.90 53,554.93 53,566.54 0.0K
10:16 53,568.10 53,568.10 53,529.84 53,536.55 0.0K
10:17 53,531.76 53,551.37 53,512.02 53,529.86 0.0K
10:18 53,526.73 53,579.61 53,526.73 53,579.61 0.0K
10:19 53,580.90 53,580.90 53,534.96 53,534.96 0.0K
10:20 53,532.34 53,537.08 53,412.54 53,412.54 0.0K
10:21 53,409.36 53,410.51 53,340.22 53,410.51 0.0K
10:22 53,401.61 53,413.38 53,375.87 53,383.93 0.0K
10:23 53,385.15 53,490.07 53,377.85 53,486.68 0.0K
10:24 53,487.72 53,513.62 53,444.92 53,446.83 0.0K
10:25 53,448.43 53,448.43 53,385.66 53,431.54 0.0K
10:26 53,429.90 53,452.62 53,415.37 53,415.37 0.0K
10:27 53,412.69 53,427.32 53,356.62 53,379.84 0.0K
10:28 53,377.67 53,377.67 53,239.91 53,250.06 0.0K
10:29 53,244.18 53,263.04 53,227.53 53,258.50 0.0K
10:30 53,271.57 53,287.48 53,247.27 53,266.41 0.0K
10:31 53,259.54 53,298.80 53,239.13 53,298.80 0.0K
10:32 53,296.30 53,374.99 53,294.99 53,374.99 0.0K
10:33 53,379.75 53,455.19 53,379.75 53,447.06 0.0K
10:34 53,448.32 53,453.89 53,430.15 53,431.22 0.0K
10:35 53,434.11 53,475.37 53,422.47 53,466.23 0.0K
10:36 53,472.78 53,498.48 53,463.54 53,498.48 0.0K
10:37 53,506.61 53,597.54 53,503.42 53,597.54 0.0K
10:38 53,610.50 53,621.57 53,590.42 53,618.50 0.0K
10:39 53,620.96 53,679.16 53,620.96 53,661.12 0.0K
10:40 53,658.69 53,706.82 53,647.24 53,706.82 0.0K
10:41 53,702.93 53,742.58 53,691.90 53,733.02 0.0K
10:42 53,739.89 53,798.29 53,733.42 53,735.64 0.0K
10:43 53,737.92 53,737.92 53,679.00 53,696.57 0.0K
10:44 53,694.74 53,694.74 53,654.93 53,654.93 0.0K
10:45 53,654.15 53,665.59 53,638.54 53,655.73 0.0K
10:46 53,652.85 53,712.12 53,652.85 53,673.37 0.0K
10:47 53,673.07 53,674.51 53,644.46 53,648.14 0.0K
10:48 53,635.73 53,637.49 53,589.11 53,591.36 0.0K
10:49 53,591.77 53,595.33 53,558.44 53,591.69 0.0K
10:50 53,587.59 53,601.36 53,567.17 53,589.84 0.0K
10:51 53,589.22 53,628.96 53,585.09 53,627.99 0.0K
10:52 53,635.28 53,707.19 53,635.28 53,707.19 0.0K
10:53 53,714.50 53,782.52 53,714.09 53,782.96 0.0K
10:54 53,796.30 53,854.98 53,796.30 53,830.62 0.0K
10:55 53,827.72 53,911.16 53,827.72 53,902.48 0.0K
10:56 53,905.70 53,905.70 53,850.35 53,866.65 0.0K
10:57 53,863.70 53,866.82 53,824.87 53,826.57 0.0K
10:58 53,826.64 53,831.07 53,800.82 53,803.56 0.0K
10:59 53,806.87 53,836.97 53,804.43 53,828.39 0.0K
11:00 53,833.29 53,848.61 53,805.87 53,805.87 0.0K
11:01 53,804.75 53,822.07 53,803.58 53,812.40 0.0K
11:02 53,833.97 53,873.74 53,832.89 53,873.74 0.0K
11:03 53,872.07 53,875.81 53,855.42 53,869.48 0.0K
11:04 53,873.31 53,873.31 53,843.90 53,866.09 0.0K
11:05 53,870.03 53,919.27 53,859.83 53,919.27 0.0K
11:06 53,926.97 53,926.97 53,875.66 53,881.45 0.0K
11:07 53,884.81 53,922.52 53,884.81 53,922.03 0.0K
11:08 53,922.51 53,930.01 53,920.73 53,925.90 0.0K
11:09 53,918.15 53,924.96 53,906.61 53,906.61 0.0K
11:10 53,903.53 53,903.53 53,840.39 53,840.39 0.0K
11:11 53,827.05 53,852.03 53,827.05 53,846.83 0.0K
11:12 53,866.25 53,873.03 53,847.26 53,873.07 0.0K
11:13 53,872.78 53,926.19 53,867.01 53,922.87 0.0K
11:14 53,925.28 53,936.32 53,916.36 53,933.15 0.0K
11:15 53,933.59 53,962.23 53,921.17 53,948.15 0.0K
11:16 53,947.60 53,951.41 53,924.40 53,948.62 0.0K
11:17 53,948.49 53,949.65 53,905.63 53,905.63 0.0K
11:18 53,905.02 53,920.22 53,878.61 53,920.22 0.0K
11:19 53,920.23 53,936.82 53,908.82 53,936.82 0.0K
11:20 53,942.26 53,963.62 53,942.26 53,949.06 0.0K
11:21 53,950.68 53,977.59 53,944.66 53,977.59 0.0K
11:22 53,976.84 54,112.02 53,974.56 54,112.02 0.0K
11:23 54,120.69 54,120.69 54,068.98 54,072.10 0.0K
11:24 54,078.47 54,083.99 54,029.97 54,029.97 0.0K
11:25 54,007.48 54,028.24 54,004.48 54,021.67 0.0K
11:26 54,019.45 54,031.05 54,007.18 54,028.66 0.0K
11:27 54,027.56 54,079.15 54,027.56 54,076.77 0.0K
11:28 54,074.92 54,083.67 54,054.12 54,054.12 0.0K
11:29 54,055.79 54,093.66 54,053.33 54,093.66 0.0K
11:30 54,099.41 54,121.34 54,099.41 54,101.29 0.0K
11:31 54,099.36 54,125.48 54,093.41 54,125.48 0.0K
11:32 54,124.27 54,147.61 54,116.58 54,116.58 0.0K
11:33 54,115.54 54,123.20 54,113.18 54,121.85 0.0K
11:34 54,123.39 54,123.39 54,086.78 54,122.46 0.0K
11:35 54,120.73 54,126.69 54,057.23 54,057.23 0.0K
11:36 54,069.20 54,099.61 54,069.20 54,086.17 0.0K
11:37 54,086.82 54,091.35 54,067.64 54,068.33 0.0K
11:38 54,075.11 54,106.01 54,075.11 54,098.65 0.0K
11:39 54,097.56 54,106.91 54,079.13 54,097.33 0.0K
11:40 54,096.50 54,096.50 54,057.88 54,077.55 0.0K
11:41 54,075.50 54,119.15 54,073.64 54,119.15 0.0K
11:42 54,124.20 54,163.74 54,124.20 54,160.95 0.0K
11:43 54,161.75 54,166.65 54,154.90 54,163.59 0.0K
11:44 54,169.31 54,177.90 54,166.18 54,166.18 0.0K
11:45 54,170.00 54,189.95 54,160.76 54,189.95 0.0K
11:46 54,189.78 54,207.17 54,184.41 54,205.96 0.0K
11:47 54,205.31 54,250.51 54,201.41 54,250.51 0.0K
11:48 54,254.68 54,254.68 54,237.19 54,239.84 0.0K
11:49 54,236.44 54,239.83 54,219.73 54,237.46 0.0K
11:50 54,242.47 54,257.02 54,241.23 54,257.02 0.0K
11:51 54,255.84 54,277.59 54,249.96 54,277.59 0.0K
11:52 54,290.01 54,294.76 54,278.22 54,281.07 0.0K
11:53 54,282.27 54,302.52 54,282.27 54,287.60 0.0K
11:54 54,287.86 54,314.79 54,287.86 54,312.91 0.0K
11:55 54,303.08 54,303.08 54,243.43 54,244.98 0.0K
11:56 54,239.73 54,241.67 54,201.31 54,213.16 0.0K
11:57 54,212.87 54,264.79 54,212.87 54,264.79 0.0K
11:58 54,266.53 54,278.59 54,258.74 54,263.91 0.0K
11:59 54,262.20 54,276.89 54,262.20 54,276.77 0.0K
12:00 54,275.35 54,283.41 54,254.74 54,254.74 0.0K
12:01 54,251.22 54,251.22 54,212.65 54,221.26 0.0K
12:02 54,219.50 54,260.88 54,219.37 54,253.39 0.0K
12:03 54,247.91 54,256.75 54,247.91 54,251.65 0.0K
12:04 54,250.49 54,269.87 54,233.40 54,234.01 0.0K
12:05 54,234.33 54,240.75 54,221.90 54,230.14 0.0K
12:06 54,233.12 54,259.88 54,226.99 54,259.88 0.0K
12:07 54,260.55 54,265.40 54,254.21 54,265.40 0.0K
12:08 54,271.36 54,290.06 54,264.98 54,273.09 0.0K
12:09 54,279.21 54,286.70 54,277.25 54,284.19 0.0K
12:10 54,284.66 54,301.41 54,284.66 54,296.56 0.0K
12:11 54,299.99 54,324.57 54,299.99 54,312.48 0.0K
12:12 54,314.96 54,336.82 54,314.96 54,328.95 0.0K
12:13 54,332.32 54,350.65 54,332.32 54,348.07 0.0K
12:14 54,351.81 54,368.78 54,351.81 54,354.49 0.0K
12:15 54,349.98 54,349.98 54,300.81 54,305.97 0.0K
12:16 54,306.04 54,362.81 54,306.04 54,362.81 0.0K
12:17 54,363.22 54,366.77 54,357.37 54,362.52 0.0K
12:18 54,361.18 54,379.56 54,361.18 54,376.38 0.0K
12:19 54,375.39 54,378.28 54,345.63 54,347.23 0.0K
12:20 54,346.75 54,346.75 54,294.20 54,294.20 0.0K
12:21 54,280.73 54,333.97 54,275.78 54,323.19 0.0K
12:22 54,324.49 54,343.54 54,324.49 54,336.94 0.0K
12:23 54,333.45 54,344.08 54,323.78 54,344.08 0.0K
12:24 54,340.57 54,360.81 54,332.87 54,334.17 0.0K
12:25 54,337.19 54,352.06 54,332.26 54,340.79 0.0K
12:26 54,343.69 54,343.69 54,279.08 54,280.00 0.0K
12:27 54,279.20 54,281.09 54,263.01 54,275.03 0.0K
12:28 54,270.74 54,272.10 54,210.80 54,215.76 0.0K
12:29 54,216.82 54,222.45 54,192.28 54,207.67 0.0K
12:30 54,210.53 54,224.20 54,204.84 54,224.20 0.0K
12:31 54,230.92 54,246.92 54,230.15 54,230.15 0.0K
12:32 54,236.70 54,250.70 54,224.99 54,248.12 0.0K
12:33 54,247.80 54,265.58 54,247.80 54,258.90 0.0K
12:34 54,259.50 54,274.22 54,258.90 54,262.76 0.0K
12:35 54,271.64 54,288.82 54,271.64 54,287.23 0.0K
12:36 54,277.89 54,277.89 54,230.35 54,230.35 0.0K
12:37 54,229.91 54,240.77 54,218.69 54,218.69 0.0K
12:38 54,210.03 54,220.73 54,193.92 54,203.38 0.0K
12:39 54,202.84 54,202.84 54,175.46 54,174.96 0.0K
12:40 54,170.03 54,172.56 54,153.90 54,172.56 0.0K
12:41 54,174.10 54,210.04 54,174.10 54,207.08 0.0K
12:42 54,210.55 54,215.00 54,199.26 54,199.26 0.0K
12:43 54,198.29 54,208.76 54,176.68 54,176.68 0.0K
12:44 54,178.98 54,178.98 54,167.06 54,174.84 0.0K
12:45 54,175.66 54,175.66 54,149.94 54,161.14 0.0K
12:46 54,160.74 54,170.98 54,159.09 54,160.89 0.0K
12:47 54,150.61 54,150.61 54,124.46 54,124.02 0.0K
12:48 54,126.69 54,149.64 54,125.87 54,143.03 0.0K
12:49 54,141.42 54,147.34 54,137.14 54,139.48 0.0K
12:50 54,139.14 54,154.07 54,134.24 54,154.07 0.0K
12:51 54,151.90 54,161.73 54,151.17 54,162.21 0.0K
12:52 54,165.49 54,218.52 54,165.49 54,218.52 0.0K
12:53 54,212.74 54,229.94 54,199.26 54,229.94 0.0K
12:54 54,258.41 54,258.41 54,241.17 54,247.69 0.0K
12:55 54,245.06 54,272.55 54,240.08 54,271.86 0.0K
12:56 54,272.40 54,317.92 54,271.12 54,317.92 0.0K
12:57 54,317.29 54,322.94 54,310.41 54,321.12 0.0K
12:58 54,324.13 54,324.13 54,280.37 54,280.37 0.0K
12:59 54,283.68 54,292.70 54,272.19 54,272.19 0.0K
13:00 54,269.00 54,276.86 54,250.85 54,267.59 0.0K
13:01 54,266.86 54,272.35 54,259.31 54,270.91 0.0K
13:02 54,267.97 54,274.07 54,255.19 54,261.18 0.0K
13:03 54,261.44 54,279.13 54,259.46 54,259.87 0.0K
13:04 54,263.63 54,273.90 54,243.07 54,243.07 0.0K
13:05 54,239.67 54,240.97 54,213.03 54,213.83 0.0K
13:06 54,212.79 54,222.51 54,210.89 54,210.89 0.0K
13:07 54,210.43 54,210.43 54,156.82 54,158.24 0.0K
13:08 54,152.72 54,176.11 54,152.72 54,176.11 0.0K
13:09 54,173.23 54,177.60 54,163.88 54,163.88 0.0K
13:10 54,162.92 54,162.92 54,075.66 54,090.55 0.0K
13:11 54,089.21 54,089.21 54,055.49 54,057.64 0.0K
13:12 54,052.60 54,064.47 54,022.19 54,064.47 0.0K
13:13 54,074.42 54,121.54 54,074.42 54,121.84 0.0K
13:14 54,119.22 54,119.22 54,078.88 54,078.88 0.0K
13:15 54,073.41 54,073.41 54,011.27 54,011.27 0.0K
13:16 54,006.39 54,012.77 53,924.75 53,925.30 0.0K
13:17 53,920.42 53,997.41 53,920.42 53,986.90 0.0K
13:18 53,990.38 54,023.18 53,984.68 53,993.66 0.0K
13:19 53,998.50 53,999.63 53,979.88 53,992.33 0.0K
13:20 53,994.94 54,058.08 53,994.94 54,058.08 0.0K
13:21 54,098.51 54,153.21 54,098.51 54,133.09 0.0K
13:22 54,135.82 54,141.52 54,080.74 54,080.74 0.0K
13:23 54,072.58 54,096.91 54,050.18 54,059.67 0.0K
13:24 54,066.30 54,106.50 54,066.30 54,104.06 0.0K
13:25 54,106.47 54,108.90 54,091.13 54,098.06 0.0K
13:26 54,099.00 54,099.00 54,064.33 54,070.36 0.0K
13:27 54,072.84 54,077.85 54,057.31 54,057.31 0.0K
13:28 54,055.14 54,059.59 54,018.31 54,018.31 0.0K
13:29 54,018.48 54,018.48 53,988.35 53,988.35 0.0K
13:30 53,984.45 54,003.69 53,976.96 54,001.05 0.0K
13:31 54,004.14 54,046.46 54,004.14 54,046.46 0.0K
13:32 54,052.95 54,054.52 54,026.66 54,026.66 0.0K
13:33 54,027.89 54,066.35 54,027.89 54,060.91 0.0K
13:34 54,063.05 54,067.03 54,002.63 54,002.63 0.0K
13:35 53,995.75 54,012.16 53,983.55 54,003.38 0.0K
13:36 54,002.91 54,007.93 53,990.04 54,000.59 0.0K
13:37 54,001.27 54,001.27 53,957.84 53,967.22 0.0K
13:38 53,967.59 53,984.20 53,954.37 53,954.37 0.0K
13:39 53,949.19 53,967.62 53,948.02 53,965.62 0.0K
13:40 53,965.43 53,975.44 53,938.99 53,972.52 0.0K
13:41 53,970.29 53,977.15 53,964.92 53,975.52 0.0K
13:42 53,975.84 54,003.86 53,975.84 53,979.83 0.0K
13:43 53,976.82 53,998.10 53,970.46 53,997.35 0.0K
13:44 53,940.52 53,945.37 53,889.91 53,944.36 0.0K
13:45 53,947.48 53,996.47 53,947.48 53,993.53 0.0K
13:46 53,989.32 53,999.23 53,963.26 53,970.04 0.0K
13:47 53,970.15 53,973.21 53,954.45 53,956.08 0.0K
13:48 53,957.32 53,957.92 53,940.06 53,940.06 0.0K
13:49 53,939.05 53,941.07 53,926.40 53,941.07 0.0K
13:50 53,941.40 54,000.25 53,941.40 54,000.25 0.0K
13:51 54,009.99 54,075.08 54,009.99 54,068.77 0.0K
13:52 54,071.58 54,089.56 54,071.58 54,078.69 0.0K
13:53 54,078.26 54,078.26 54,070.02 54,078.12 0.0K
13:54 54,078.41 54,078.41 54,053.13 54,062.92 0.0K
13:55 54,064.02 54,066.09 54,035.36 54,040.16 0.0K
13:56 54,041.69 54,055.36 54,038.35 54,047.71 0.0K
13:57 54,046.55 54,056.80 54,037.57 54,040.53 0.0K
13:58 54,040.88 54,052.09 54,027.82 54,052.09 0.0K
13:59 54,049.51 54,049.51 54,040.45 54,040.45 0.0K
14:00 54,035.24 54,107.16 54,028.52 54,107.16 0.0K
14:01 54,103.27 54,112.96 54,094.66 54,103.27 0.0K
14:02 54,106.96 54,108.35 54,084.15 54,085.29 0.0K
14:03 54,088.75 54,096.12 53,979.04 53,979.04 0.0K
14:04 53,969.36 53,969.36 53,877.37 53,908.59 0.0K
14:05 53,935.18 53,988.79 53,930.13 53,932.13 0.0K
14:06 53,931.98 53,931.98 53,880.83 53,886.85 0.0K
14:07 53,878.28 53,882.53 53,834.99 53,834.99 0.0K
14:08 53,835.99 53,862.23 53,830.24 53,830.24 0.0K
14:09 53,822.53 53,841.23 53,808.19 53,836.18 0.0K
14:10 53,838.09 53,843.70 53,810.42 53,812.70 0.0K
14:11 53,816.23 53,829.55 53,800.28 53,829.55 0.0K
14:12 53,832.26 53,873.83 53,832.26 53,867.19 0.0K
14:13 53,867.34 53,867.34 53,844.43 53,858.98 0.0K
14:14 53,853.14 53,853.14 53,806.34 53,806.34 0.0K
14:15 53,803.69 53,803.69 53,643.42 53,729.84 0.0K
14:16 53,730.58 53,734.09 53,685.03 53,690.20 0.0K
14:17 53,686.39 53,724.11 53,682.66 53,703.75 0.0K
14:18 53,703.07 53,703.07 53,661.08 53,699.27 0.0K
14:19 53,708.06 53,764.59 53,708.06 53,760.47 0.0K
14:20 53,757.98 53,781.59 53,744.80 53,744.80 0.0K
14:21 53,744.15 53,748.84 53,694.08 53,697.95 0.0K
14:22 53,693.96 53,693.96 53,670.60 53,676.51 0.0K
14:23 53,673.31 53,732.85 53,669.40 53,728.72 0.0K
14:24 53,728.45 53,728.45 53,703.27 53,703.27 0.0K
14:25 53,699.83 53,709.57 53,687.34 53,708.12 0.0K
14:26 53,706.97 53,706.97 53,621.48 53,623.99 0.0K
14:27 53,620.24 53,621.55 53,497.35 53,516.71 0.0K
14:28 53,518.16 53,524.10 53,499.26 53,515.48 0.0K
14:29 53,511.46 53,512.46 53,480.91 53,490.55 0.0K
14:30 53,477.96 53,512.49 53,462.71 53,474.24 0.0K
14:31 53,473.83 53,477.41 53,415.46 53,422.94 0.0K
14:32 53,429.41 53,430.34 53,304.83 53,310.76 0.0K
14:33 53,303.32 53,348.28 53,291.80 53,291.80 0.0K
14:34 53,276.58 53,362.78 53,276.58 53,362.78 0.0K
14:35 53,360.01 53,375.10 53,325.87 53,325.87 0.0K
14:36 53,332.76 53,332.76 53,243.08 53,242.66 0.0K
14:37 53,245.68 53,297.24 53,245.68 53,266.65 0.0K
14:38 53,188.40 53,208.25 53,162.31 53,208.25 0.0K
14:39 53,201.96 53,218.86 53,200.25 53,204.06 0.0K
14:40 53,209.52 53,265.65 53,148.46 53,262.18 0.0K
14:41 53,261.49 53,308.54 53,234.75 53,234.75 0.0K
14:42 53,213.32 53,275.26 53,213.32 53,256.59 0.0K
14:43 53,247.56 53,258.82 53,223.86 53,244.29 0.0K
14:44 53,238.36 53,258.80 53,223.77 53,252.40 0.0K
14:45 53,248.43 53,369.74 53,248.43 53,354.14 0.0K
14:46 53,353.19 53,365.91 53,342.62 53,342.62 0.0K
14:47 53,340.61 53,370.97 53,284.26 53,291.06 0.0K
14:48 53,292.21 53,305.79 53,254.60 53,254.60 0.0K
14:49 53,247.29 53,247.29 53,229.71 53,245.45 0.0K
14:50 53,246.29 53,279.39 53,236.28 53,237.48 0.0K
14:51 53,239.72 53,327.72 53,232.54 53,310.06 0.0K
14:52 53,306.62 53,334.65 53,305.52 53,314.04 0.0K
14:53 53,312.90 53,356.50 53,305.40 53,356.50 0.0K
14:54 53,354.67 53,430.13 53,345.32 53,427.86 0.0K
14:55 53,423.72 53,475.10 53,401.73 53,407.73 0.0K
14:56 53,413.43 53,431.87 53,390.32 53,424.06 0.0K
14:57 53,421.18 53,426.50 53,350.46 53,350.46 0.0K
14:58 53,351.94 53,375.75 53,350.46 53,357.40 0.0K
14:59 53,360.17 53,440.80 53,357.13 53,440.80 0.0K
15:00 53,439.02 53,493.94 53,423.12 53,428.78 0.0K
15:01 53,428.65 53,439.64 53,365.49 53,365.49 0.0K
15:02 53,350.48 53,350.48 53,298.28 53,299.18 0.0K
15:03 53,305.25 53,415.58 53,305.25 53,398.06 0.0K
15:04 53,401.80 53,415.37 53,388.19 53,389.02 0.0K
15:05 53,390.24 53,398.64 53,357.77 53,398.64 0.0K
15:06 53,386.02 53,396.04 53,376.56 53,396.04 0.0K
15:07 53,396.08 53,457.29 53,389.94 53,457.29 0.0K
15:08 53,452.08 53,464.10 53,448.39 53,460.03 0.0K
15:09 53,461.42 53,514.56 53,459.44 53,506.07 0.0K
15:10 53,504.81 53,506.36 53,482.01 53,496.45 0.0K
15:11 53,495.03 53,495.70 53,426.07 53,434.30 0.0K
15:12 53,432.68 53,432.68 53,414.99 53,426.68 0.0K
15:13 53,440.05 53,488.11 53,435.29 53,476.65 0.0K
15:14 53,480.54 53,547.70 53,480.54 53,525.64 0.0K
15:15 53,535.45 53,545.20 53,493.88 53,517.17 0.0K
15:16 53,522.82 53,527.31 53,502.36 53,505.08 0.0K
15:17 53,510.43 53,516.86 53,460.76 53,469.92 0.0K
15:18 53,469.98 53,497.15 53,462.64 53,462.64 0.0K
15:19 53,459.66 53,459.66 53,417.10 53,432.65 0.0K
15:20 53,432.04 53,500.02 53,432.04 53,463.03 0.0K
15:21 53,485.03 53,506.34 53,440.35 53,440.35 0.0K
15:22 53,434.04 53,437.42 53,364.62 53,371.27 0.0K
15:23 53,368.13 53,368.13 53,343.18 53,343.18 0.0K
15:24 53,345.21 53,365.06 53,313.54 53,313.54 0.0K
15:25 53,314.20 53,321.57 53,261.82 53,279.98 0.0K
15:26 53,277.51 53,286.78 53,267.59 53,269.05 0.0K
15:27 53,270.71 53,270.71 53,243.17 53,250.73 0.0K
15:28 53,254.18 53,306.30 53,254.18 53,290.44 0.0K
15:29 53,293.04 53,304.74 53,282.28 53,287.20 0.0K
15:30 53,295.55 53,358.19 53,293.22 53,357.05 0.0K
15:31 53,353.68 53,376.42 53,340.65 53,365.25 0.0K
15:32 53,369.39 53,369.39 53,310.54 53,313.88 0.0K
15:33 53,313.01 53,313.01 53,218.25 53,220.07 0.0K
15:34 53,217.38 53,245.70 53,206.00 53,242.92 0.0K
15:35 53,236.70 53,287.64 53,215.02 53,284.63 0.0K
15:36 53,272.95 53,380.64 53,272.95 53,379.76 0.0K
15:37 53,384.38 53,454.85 53,384.38 53,453.14 0.0K
15:38 53,455.46 53,462.31 53,439.55 53,439.55 0.0K
15:39 53,438.47 53,438.47 53,395.27 53,421.03 0.0K
15:40 53,411.65 53,435.82 53,374.70 53,435.82 0.0K
15:41 53,443.32 53,457.54 53,424.01 53,424.01 0.0K
15:42 53,408.30 53,408.30 53,315.88 53,315.88 0.0K
15:43 53,311.00 53,313.55 53,271.46 53,271.46 0.0K
15:44 53,269.69 53,271.85 53,256.54 53,258.87 0.0K
15:45 53,258.95 53,260.68 53,180.67 53,187.12 0.0K
15:46 53,183.72 53,202.69 53,144.91 53,195.59 0.0K
15:47 53,188.05 53,260.68 53,185.82 53,211.52 0.0K
15:48 53,215.57 53,331.67 53,212.61 53,331.67 0.0K
15:49 53,335.15 53,378.52 53,319.31 53,319.31 0.0K
15:50 53,346.24 53,365.48 53,299.59 53,299.59 0.0K
15:51 53,300.74 53,334.76 53,255.29 53,264.17 0.0K
15:52 53,282.41 53,291.28 53,215.98 53,222.67 0.0K
15:53 53,227.66 53,244.97 53,191.42 53,195.86 0.0K
15:54 53,208.60 53,236.29 53,190.85 53,235.37 0.0K
15:55 53,204.98 53,270.89 53,190.67 53,204.63 0.0K
15:56 53,216.87 53,279.97 53,216.87 53,237.94 0.0K
15:57 53,224.66 53,251.27 53,211.01 53,227.66 0.0K
15:58 53,236.33 53,254.39 53,211.19 53,251.34 0.0K
15:59 53,227.52 53,352.95 53,227.52 53,344.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available