NQ 100 Double Leverage

NDXL
🏛️ usa →
68,044.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54,070.25 54,278.91 54,070.25 54,278.91 0.0K
09:31 54,289.21 54,362.16 54,289.21 54,354.47 0.0K
09:32 54,358.66 54,422.71 54,310.01 54,320.53 0.0K
09:33 54,328.22 54,337.34 54,290.68 54,334.07 0.0K
09:34 54,354.74 54,364.54 54,293.45 54,322.44 0.0K
09:35 54,317.95 54,335.24 54,233.75 54,312.02 0.0K
09:36 54,299.28 54,312.84 54,266.09 54,299.02 0.0K
09:37 54,311.21 54,351.97 54,301.63 54,313.55 0.0K
09:38 54,323.60 54,344.58 54,298.98 54,328.35 0.0K
09:39 54,331.74 54,418.77 54,315.82 54,410.93 0.0K
09:40 54,408.55 54,425.54 54,344.17 54,344.17 0.0K
09:41 54,352.90 54,391.75 54,315.60 54,370.37 0.0K
09:42 54,379.32 54,379.32 54,336.60 54,337.94 0.0K
09:43 54,339.47 54,366.02 54,304.71 54,364.05 0.0K
09:44 54,378.81 54,413.02 54,378.46 54,384.94 0.0K
09:45 54,396.45 54,480.78 54,396.45 54,449.08 0.0K
09:46 54,452.29 54,452.29 54,393.31 54,398.40 0.0K
09:47 54,396.32 54,404.93 54,297.55 54,297.55 0.0K
09:48 54,298.79 54,339.23 54,298.79 54,326.70 0.0K
09:49 54,330.81 54,491.92 54,325.00 54,482.85 0.0K
09:50 54,485.57 54,487.93 54,456.43 54,483.92 0.0K
09:51 54,497.61 54,497.61 54,467.83 54,467.83 0.0K
09:52 54,465.46 54,498.88 54,445.91 54,488.94 0.0K
09:53 54,488.99 54,624.17 54,488.99 54,620.19 0.0K
09:54 54,643.15 54,674.02 54,593.32 54,603.96 0.0K
09:55 54,608.14 54,699.69 54,606.99 54,697.11 0.0K
09:56 54,691.83 54,754.48 54,691.83 54,754.48 0.0K
09:57 54,755.34 54,768.05 54,725.81 54,725.81 0.0K
09:58 54,730.33 54,737.12 54,670.27 54,691.80 0.0K
09:59 54,690.12 54,706.51 54,687.07 54,692.65 0.0K
10:00 54,710.04 54,821.80 54,710.04 54,781.67 0.0K
10:01 54,784.33 54,814.86 54,759.44 54,794.23 0.0K
10:02 54,797.83 54,813.16 54,780.41 54,813.16 0.0K
10:03 54,805.74 54,805.74 54,763.34 54,763.34 0.0K
10:04 54,760.70 54,778.00 54,732.16 54,778.00 0.0K
10:05 54,792.57 54,802.14 54,783.47 54,792.21 0.0K
10:06 54,812.81 54,812.81 54,737.39 54,766.37 0.0K
10:07 54,783.07 54,800.55 54,766.58 54,770.13 0.0K
10:08 54,760.12 54,764.99 54,713.10 54,713.10 0.0K
10:09 54,723.20 54,744.40 54,698.82 54,698.82 0.0K
10:10 54,691.99 54,741.12 54,691.99 54,736.94 0.0K
10:11 54,735.45 54,772.59 54,729.76 54,772.59 0.0K
10:12 54,777.49 54,850.35 54,777.49 54,847.06 0.0K
10:13 54,848.25 54,858.01 54,828.68 54,832.00 0.0K
10:14 54,836.01 54,862.81 54,836.01 54,858.76 0.0K
10:15 54,852.05 54,852.05 54,818.30 54,850.42 0.0K
10:16 54,844.80 54,856.64 54,824.86 54,826.65 0.0K
10:17 54,839.81 54,858.35 54,838.40 54,843.56 0.0K
10:18 54,853.42 54,879.19 54,841.92 54,874.47 0.0K
10:19 54,878.68 54,891.53 54,872.13 54,888.36 0.0K
10:20 54,887.69 54,893.04 54,874.79 54,874.79 0.0K
10:21 54,883.38 54,901.64 54,879.90 54,899.99 0.0K
10:22 54,901.48 54,901.48 54,840.07 54,840.07 0.0K
10:23 54,844.25 54,854.27 54,835.84 54,848.41 0.0K
10:24 54,848.12 54,905.24 54,848.12 54,883.88 0.0K
10:25 54,894.10 54,894.10 54,848.98 54,862.60 0.0K
10:26 54,862.99 54,876.03 54,852.48 54,868.74 0.0K
10:27 54,868.33 54,875.28 54,853.49 54,875.03 0.0K
10:28 54,882.49 54,923.96 54,882.49 54,920.93 0.0K
10:29 54,924.31 54,938.13 54,922.01 54,935.71 0.0K
10:30 54,936.52 54,953.84 54,925.29 54,944.80 0.0K
10:31 54,949.48 54,949.93 54,928.37 54,936.19 0.0K
10:32 54,936.01 54,964.53 54,932.92 54,963.95 0.0K
10:33 54,960.34 54,967.37 54,947.04 54,966.29 0.0K
10:34 54,968.88 54,971.49 54,959.63 54,967.00 0.0K
10:35 54,974.08 54,982.75 54,960.22 54,963.02 0.0K
10:36 54,962.06 54,971.27 54,909.80 54,918.93 0.0K
10:37 54,920.32 54,940.66 54,882.37 54,887.75 0.0K
10:38 54,894.90 54,911.96 54,882.84 54,895.95 0.0K
10:39 54,903.57 54,924.38 54,903.57 54,920.38 0.0K
10:40 54,919.07 54,931.52 54,877.24 54,877.24 0.0K
10:41 54,880.33 54,885.57 54,869.48 54,884.06 0.0K
10:42 54,882.38 54,882.38 54,848.06 54,855.96 0.0K
10:43 54,852.53 54,896.59 54,851.11 54,897.45 0.0K
10:44 54,906.88 54,934.82 54,906.88 54,930.18 0.0K
10:45 54,931.40 54,940.84 54,921.07 54,938.02 0.0K
10:46 54,938.02 54,939.92 54,911.53 54,922.85 0.0K
10:47 54,918.38 54,918.38 54,894.51 54,896.38 0.0K
10:48 54,896.87 54,908.33 54,883.08 54,897.17 0.0K
10:49 54,891.47 54,904.03 54,887.96 54,889.94 0.0K
10:50 54,883.30 54,888.86 54,865.85 54,867.42 0.0K
10:51 54,863.22 54,883.04 54,851.79 54,879.17 0.0K
10:52 54,883.68 54,894.04 54,877.44 54,894.04 0.0K
10:53 54,892.60 54,917.42 54,892.60 54,911.85 0.0K
10:54 54,910.29 54,910.29 54,862.61 54,871.82 0.0K
10:55 54,890.12 54,897.09 54,878.71 54,886.14 0.0K
10:56 54,877.86 54,879.83 54,854.23 54,858.28 0.0K
10:57 54,865.36 54,871.77 54,848.71 54,871.77 0.0K
10:58 54,870.80 54,870.80 54,835.70 54,854.87 0.0K
10:59 54,858.70 54,876.06 54,841.35 54,876.06 0.0K
11:00 54,877.29 54,888.16 54,870.09 54,872.72 0.0K
11:01 54,879.31 54,919.27 54,879.31 54,918.97 0.0K
11:02 54,923.26 54,934.30 54,896.56 54,934.30 0.0K
11:03 54,930.52 54,930.52 54,879.59 54,879.59 0.0K
11:04 54,859.14 54,908.77 54,859.14 54,908.29 0.0K
11:05 54,913.79 54,928.87 54,869.14 54,875.30 0.0K
11:06 54,882.56 54,912.07 54,879.85 54,903.48 0.0K
11:07 54,900.41 54,909.10 54,885.35 54,909.10 0.0K
11:08 54,905.08 54,918.00 54,900.86 54,915.32 0.0K
11:09 54,913.66 54,932.92 54,913.66 54,929.35 0.0K
11:10 54,932.42 54,949.92 54,917.50 54,949.92 0.0K
11:11 54,950.21 54,960.91 54,929.08 54,936.87 0.0K
11:12 54,937.11 54,937.11 54,907.88 54,919.01 0.0K
11:13 54,924.68 54,939.04 54,912.34 54,939.04 0.0K
11:14 54,934.46 54,944.76 54,920.21 54,944.76 0.0K
11:15 54,946.38 54,991.12 54,946.38 54,979.78 0.0K
11:16 54,974.28 54,974.28 54,948.11 54,950.13 0.0K
11:17 54,956.15 54,991.70 54,952.23 54,987.55 0.0K
11:18 54,990.05 55,019.28 54,986.81 55,016.23 0.0K
11:19 55,018.36 55,023.82 54,999.65 55,009.81 0.0K
11:20 55,000.45 55,004.06 54,981.52 54,989.20 0.0K
11:21 54,989.13 55,021.07 54,989.13 55,021.07 0.0K
11:22 55,019.91 55,031.13 54,993.52 54,993.52 0.0K
11:23 54,989.46 54,994.34 54,977.35 54,982.96 0.0K
11:24 54,981.87 55,028.27 54,980.18 55,028.27 0.0K
11:25 55,029.83 55,039.19 55,003.87 55,010.20 0.0K
11:26 55,009.59 55,009.59 54,902.03 54,906.08 0.0K
11:27 54,900.27 54,906.95 54,871.70 54,872.73 0.0K
11:28 54,873.25 54,890.04 54,873.25 54,887.15 0.0K
11:29 54,880.37 54,891.54 54,871.92 54,879.83 0.0K
11:30 54,883.43 54,925.63 54,880.85 54,925.63 0.0K
11:31 54,937.30 54,947.84 54,901.53 54,911.25 0.0K
11:32 54,915.64 54,915.64 54,874.74 54,886.29 0.0K
11:33 54,881.88 54,889.51 54,873.10 54,883.34 0.0K
11:34 54,884.83 54,911.98 54,884.83 54,908.57 0.0K
11:35 54,907.54 54,908.81 54,870.00 54,875.70 0.0K
11:36 54,871.28 54,914.11 54,865.69 54,912.86 0.0K
11:37 54,908.61 54,935.36 54,908.61 54,911.64 0.0K
11:38 54,936.81 54,937.67 54,905.24 54,934.91 0.0K
11:39 54,929.23 54,930.58 54,902.78 54,902.78 0.0K
11:40 54,902.61 54,922.55 54,892.10 54,914.94 0.0K
11:41 54,916.15 54,929.59 54,916.15 54,925.32 0.0K
11:42 54,919.47 54,919.47 54,894.78 54,907.99 0.0K
11:43 54,911.31 54,920.21 54,898.09 54,915.09 0.0K
11:44 54,914.03 54,918.22 54,899.85 54,900.12 0.0K
11:45 54,901.44 54,924.86 54,901.44 54,906.66 0.0K
11:46 54,912.10 54,949.37 54,910.95 54,949.37 0.0K
11:47 54,950.67 54,954.14 54,939.73 54,949.12 0.0K
11:48 54,949.70 54,951.32 54,941.00 54,942.38 0.0K
11:49 54,943.58 54,946.21 54,927.54 54,946.21 0.0K
11:50 54,946.84 54,946.84 54,922.40 54,935.30 0.0K
11:51 54,933.10 54,933.10 54,896.05 54,897.16 0.0K
11:52 54,893.68 54,893.68 54,860.85 54,868.31 0.0K
11:53 54,869.34 54,871.65 54,854.85 54,864.44 0.0K
11:54 54,863.07 54,870.13 54,840.26 54,840.26 0.0K
11:55 54,837.10 54,854.79 54,831.66 54,834.15 0.0K
11:56 54,835.33 54,842.42 54,765.86 54,791.02 0.0K
11:57 54,789.13 54,793.69 54,769.59 54,785.74 0.0K
11:58 54,780.93 54,813.74 54,780.93 54,809.24 0.0K
11:59 54,812.95 54,828.41 54,804.28 54,807.74 0.0K
12:00 54,809.84 54,851.56 54,809.84 54,851.56 0.0K
12:01 54,852.10 54,854.97 54,809.46 54,809.46 0.0K
12:02 54,806.78 54,806.78 54,788.47 54,793.83 0.0K
12:03 54,793.21 54,797.24 54,773.85 54,774.58 0.0K
12:04 54,774.92 54,801.81 54,769.37 54,801.81 0.0K
12:05 54,803.59 54,803.59 54,776.44 54,776.44 0.0K
12:06 54,781.11 54,800.82 54,780.36 54,794.35 0.0K
12:07 54,792.08 54,802.42 54,761.84 54,802.42 0.0K
12:08 54,805.48 54,809.28 54,800.19 54,800.19 0.0K
12:09 54,802.27 54,806.60 54,793.19 54,803.21 0.0K
12:10 54,805.39 54,813.98 54,799.56 54,807.62 0.0K
12:11 54,810.98 54,823.56 54,810.98 54,824.12 0.0K
12:12 54,825.35 54,847.73 54,825.35 54,847.14 0.0K
12:13 54,848.04 54,872.02 54,848.04 54,867.24 0.0K
12:14 54,866.02 54,866.02 54,856.08 54,862.89 0.0K
12:15 54,860.18 54,860.18 54,841.32 54,855.04 0.0K
12:16 54,853.94 54,889.79 54,853.94 54,886.98 0.0K
12:17 54,884.41 54,908.61 54,881.44 54,906.56 0.0K
12:18 54,903.55 54,916.45 54,903.55 54,914.45 0.0K
12:19 54,911.39 54,911.39 54,883.33 54,883.33 0.0K
12:20 54,878.90 54,885.00 54,875.12 54,881.33 0.0K
12:21 54,880.03 54,887.00 54,875.78 54,887.00 0.0K
12:22 54,886.21 54,903.80 54,886.21 54,889.06 0.0K
12:23 54,883.33 54,896.34 54,872.06 54,872.06 0.0K
12:24 54,867.41 54,870.28 54,822.62 54,830.60 0.0K
12:25 54,830.77 54,837.79 54,797.44 54,799.65 0.0K
12:26 54,803.54 54,806.84 54,789.23 54,795.69 0.0K
12:27 54,795.58 54,807.37 54,791.52 54,799.79 0.0K
12:28 54,799.40 54,814.87 54,788.98 54,813.89 0.0K
12:29 54,814.35 54,814.35 54,793.95 54,794.44 0.0K
12:30 54,804.32 54,812.54 54,801.00 54,811.51 0.0K
12:31 54,806.53 54,806.53 54,791.71 54,800.64 0.0K
12:32 54,800.53 54,817.43 54,790.87 54,817.43 0.0K
12:33 54,814.63 54,817.55 54,810.11 54,811.35 0.0K
12:34 54,812.53 54,815.76 54,794.16 54,794.34 0.0K
12:35 54,790.19 54,791.36 54,755.69 54,756.55 0.0K
12:36 54,756.78 54,779.90 54,741.14 54,779.90 0.0K
12:37 54,781.19 54,807.82 54,781.19 54,782.94 0.0K
12:38 54,780.85 54,782.88 54,769.02 54,771.53 0.0K
12:39 54,775.96 54,787.64 54,773.91 54,779.66 0.0K
12:40 54,780.00 54,780.00 54,743.27 54,743.27 0.0K
12:41 54,742.36 54,756.19 54,726.12 54,728.58 0.0K
12:42 54,728.25 54,736.16 54,702.96 54,736.16 0.0K
12:43 54,735.89 54,743.60 54,723.96 54,742.42 0.0K
12:44 54,740.77 54,740.77 54,701.09 54,707.83 0.0K
12:45 54,705.46 54,705.46 54,684.99 54,700.56 0.0K
12:46 54,697.40 54,715.68 54,688.25 54,715.44 0.0K
12:47 54,715.72 54,754.29 54,715.72 54,753.24 0.0K
12:48 54,750.48 54,750.48 54,736.02 54,743.47 0.0K
12:49 54,744.92 54,744.92 54,734.73 54,734.73 0.0K
12:50 54,732.82 54,746.62 54,724.27 54,746.62 0.0K
12:51 54,746.80 54,782.07 54,742.35 54,782.07 0.0K
12:52 54,783.96 54,815.11 54,783.25 54,815.11 0.0K
12:53 54,817.08 54,842.18 54,817.08 54,839.34 0.0K
12:54 54,836.83 54,836.83 54,816.53 54,826.81 0.0K
12:55 54,825.98 54,830.62 54,819.35 54,828.12 0.0K
12:56 54,828.11 54,832.50 54,814.94 54,814.94 0.0K
12:57 54,816.60 54,816.60 54,800.18 54,802.66 0.0K
12:58 54,800.64 54,807.13 54,782.09 54,782.09 0.0K
12:59 54,766.92 54,768.05 54,746.58 54,768.05 0.0K
13:00 54,767.77 54,789.34 54,763.09 54,788.75 0.0K
13:01 54,785.83 54,786.80 54,765.90 54,769.76 0.0K
13:02 54,770.29 54,786.23 54,755.92 54,756.33 0.0K
13:03 54,756.66 54,757.81 54,752.36 54,753.81 0.0K
13:04 54,749.42 54,765.99 54,749.42 54,765.79 0.0K
13:05 54,769.35 54,777.10 54,743.37 54,743.64 0.0K
13:06 54,747.39 54,747.39 54,735.16 54,742.37 0.0K
13:07 54,745.96 54,757.79 54,745.96 54,751.19 0.0K
13:08 54,752.53 54,752.53 54,732.15 54,746.83 0.0K
13:09 54,746.83 54,766.59 54,741.75 54,765.08 0.0K
13:10 54,773.29 54,777.44 54,769.36 54,769.58 0.0K
13:11 54,769.07 54,791.33 54,768.40 54,768.16 0.0K
13:12 54,766.09 54,766.09 54,731.41 54,731.41 0.0K
13:13 54,730.51 54,740.92 54,719.16 54,740.92 0.0K
13:14 54,743.98 54,743.98 54,731.76 54,735.98 0.0K
13:15 54,730.41 54,731.81 54,705.88 54,712.52 0.0K
13:16 54,715.06 54,749.77 54,712.88 54,749.77 0.0K
13:17 54,753.73 54,753.73 54,745.24 54,752.97 0.0K
13:18 54,758.10 54,759.83 54,735.24 54,759.83 0.0K
13:19 54,765.91 54,793.22 54,765.91 54,793.22 0.0K
13:20 54,792.62 54,833.25 54,790.22 54,813.56 0.0K
13:21 54,814.21 54,827.79 54,812.80 54,819.34 0.0K
13:22 54,817.30 54,822.83 54,815.59 54,822.83 0.0K
13:23 54,820.63 54,830.07 54,811.71 54,830.07 0.0K
13:24 54,831.02 54,853.36 54,831.02 54,845.74 0.0K
13:25 54,841.10 54,883.59 54,839.25 54,883.59 0.0K
13:26 54,884.09 54,888.98 54,863.01 54,863.01 0.0K
13:27 54,861.44 54,873.04 54,841.88 54,873.04 0.0K
13:28 54,874.51 54,944.86 54,874.30 54,938.48 0.0K
13:29 54,939.90 54,939.90 54,920.01 54,920.80 0.0K
13:30 54,923.05 54,954.21 54,923.05 54,953.75 0.0K
13:31 54,960.63 54,960.63 54,916.26 54,936.47 0.0K
13:32 54,940.72 54,940.72 54,914.95 54,921.92 0.0K
13:33 54,921.96 54,931.54 54,907.27 54,907.27 0.0K
13:34 54,902.60 54,917.86 54,897.38 54,917.86 0.0K
13:35 54,920.56 54,930.54 54,889.62 54,892.02 0.0K
13:36 54,892.16 54,915.56 54,889.39 54,908.26 0.0K
13:37 54,907.35 54,913.09 54,905.93 54,907.92 0.0K
13:38 54,908.95 54,908.95 54,892.35 54,897.62 0.0K
13:39 54,896.24 54,899.72 54,886.18 54,886.06 0.0K
13:40 54,878.52 54,888.99 54,876.03 54,886.96 0.0K
13:41 54,885.47 54,912.73 54,885.47 54,909.99 0.0K
13:42 54,909.65 54,921.70 54,904.55 54,904.55 0.0K
13:43 54,902.48 54,906.23 54,880.15 54,880.15 0.0K
13:44 54,884.15 54,888.28 54,868.83 54,868.83 0.0K
13:45 54,866.85 54,887.21 54,866.85 54,879.45 0.0K
13:46 54,881.27 54,881.27 54,853.34 54,874.25 0.0K
13:47 54,875.09 54,881.76 54,861.83 54,864.85 0.0K
13:48 54,863.42 54,880.40 54,856.19 54,880.40 0.0K
13:49 54,877.74 54,893.97 54,877.74 54,881.72 0.0K
13:50 54,882.05 54,886.40 54,879.09 54,885.49 0.0K
13:51 54,886.44 54,901.15 54,879.41 54,901.15 0.0K
13:52 54,887.41 54,887.41 54,858.25 54,861.53 0.0K
13:53 54,860.63 54,871.56 54,860.63 54,869.18 0.0K
13:54 54,869.63 54,877.49 54,841.27 54,841.27 0.0K
13:55 54,831.41 54,831.41 54,799.52 54,810.94 0.0K
13:56 54,811.61 54,819.87 54,805.39 54,810.63 0.0K
13:57 54,809.23 54,809.23 54,770.95 54,770.95 0.0K
13:58 54,771.15 54,774.35 54,755.06 54,756.58 0.0K
13:59 54,754.24 54,773.67 54,747.17 54,771.91 0.0K
14:00 54,774.53 54,783.96 54,768.14 54,779.43 0.0K
14:01 54,777.70 54,816.62 54,777.70 54,816.62 0.0K
14:02 54,810.49 54,810.49 54,798.36 54,798.36 0.0K
14:03 54,800.05 54,822.06 54,798.36 54,821.60 0.0K
14:04 54,821.63 54,821.63 54,816.09 54,819.43 0.0K
14:05 54,819.04 54,843.10 54,819.04 54,835.02 0.0K
14:06 54,834.50 54,852.65 54,830.73 54,842.59 0.0K
14:07 54,839.88 54,839.88 54,809.79 54,816.71 0.0K
14:08 54,816.08 54,822.27 54,810.16 54,810.16 0.0K
14:09 54,803.56 54,807.59 54,795.96 54,807.11 0.0K
14:10 54,807.13 54,815.08 54,795.90 54,815.08 0.0K
14:11 54,813.45 54,814.09 54,783.81 54,783.81 0.0K
14:12 54,783.34 54,796.52 54,778.26 54,783.27 0.0K
14:13 54,779.55 54,795.79 54,779.07 54,792.49 0.0K
14:14 54,789.98 54,810.65 54,788.46 54,810.15 0.0K
14:15 54,814.00 54,821.21 54,807.98 54,817.47 0.0K
14:16 54,829.47 54,832.03 54,811.09 54,811.09 0.0K
14:17 54,812.04 54,812.65 54,806.45 54,812.19 0.0K
14:18 54,808.95 54,815.36 54,800.17 54,801.90 0.0K
14:19 54,797.32 54,797.32 54,783.58 54,794.99 0.0K
14:20 54,795.12 54,799.72 54,759.17 54,759.17 0.0K
14:21 54,757.60 54,773.26 54,756.39 54,770.34 0.0K
14:22 54,770.81 54,791.57 54,770.81 54,791.57 0.0K
14:23 54,792.76 54,815.82 54,786.32 54,815.82 0.0K
14:24 54,817.72 54,839.13 54,817.72 54,839.13 0.0K
14:25 54,837.57 54,844.81 54,822.89 54,823.11 0.0K
14:26 54,817.25 54,817.25 54,807.88 54,810.15 0.0K
14:27 54,808.71 54,821.93 54,808.71 54,817.12 0.0K
14:28 54,817.02 54,829.90 54,817.02 54,827.59 0.0K
14:29 54,827.35 54,827.35 54,812.99 54,815.30 0.0K
14:30 54,816.53 54,824.23 54,787.98 54,787.98 0.0K
14:31 54,785.89 54,792.19 54,760.46 54,760.46 0.0K
14:32 54,758.70 54,760.70 54,752.03 54,757.90 0.0K
14:33 54,757.55 54,768.50 54,752.40 54,768.50 0.0K
14:34 54,768.73 54,775.54 54,763.93 54,767.11 0.0K
14:35 54,768.02 54,768.02 54,744.96 54,744.78 0.0K
14:36 54,735.94 54,752.74 54,732.48 54,748.88 0.0K
14:37 54,748.87 54,748.87 54,740.42 54,747.19 0.0K
14:38 54,746.28 54,765.72 54,746.28 54,750.57 0.0K
14:39 54,747.93 54,751.93 54,742.32 54,745.95 0.0K
14:40 54,746.83 54,752.50 54,733.38 54,751.07 0.0K
14:41 54,751.82 54,761.03 54,750.67 54,757.59 0.0K
14:42 54,759.68 54,759.68 54,753.98 54,755.74 0.0K
14:43 54,754.48 54,756.02 54,750.27 54,750.27 0.0K
14:44 54,749.34 54,750.75 54,745.30 54,749.63 0.0K
14:45 54,748.22 54,748.22 54,698.77 54,709.64 0.0K
14:46 54,712.10 54,717.88 54,708.35 54,710.15 0.0K
14:47 54,707.90 54,707.90 54,700.10 54,705.50 0.0K
14:48 54,704.12 54,704.12 54,687.41 54,689.42 0.0K
14:49 54,688.77 54,690.74 54,671.16 54,670.77 0.0K
14:50 54,664.43 54,687.33 54,662.98 54,676.68 0.0K
14:51 54,673.02 54,676.56 54,652.21 54,675.96 0.0K
14:52 54,679.77 54,707.88 54,679.77 54,703.79 0.0K
14:53 54,704.44 54,736.08 54,704.44 54,735.07 0.0K
14:54 54,734.59 54,751.50 54,728.99 54,751.50 0.0K
14:55 54,757.71 54,784.98 54,757.71 54,780.27 0.0K
14:56 54,782.27 54,804.46 54,781.40 54,798.52 0.0K
14:57 54,795.87 54,807.74 54,795.87 54,805.62 0.0K
14:58 54,807.74 54,815.52 54,798.25 54,802.08 0.0K
14:59 54,795.25 54,806.55 54,791.86 54,791.86 0.0K
15:00 54,788.72 54,803.59 54,782.44 54,796.29 0.0K
15:01 54,794.97 54,798.26 54,775.05 54,784.77 0.0K
15:02 54,789.49 54,791.06 54,780.01 54,780.01 0.0K
15:03 54,778.24 54,778.24 54,753.48 54,753.48 0.0K
15:04 54,750.65 54,770.12 54,750.65 54,770.12 0.0K
15:05 54,769.93 54,769.93 54,750.87 54,753.56 0.0K
15:06 54,753.84 54,756.79 54,740.29 54,749.54 0.0K
15:07 54,751.12 54,755.57 54,744.67 54,746.02 0.0K
15:08 54,745.51 54,745.51 54,730.34 54,730.34 0.0K
15:09 54,730.24 54,730.53 54,705.47 54,710.93 0.0K
15:10 54,708.96 54,708.96 54,674.93 54,685.91 0.0K
15:11 54,684.02 54,684.02 54,667.38 54,679.90 0.0K
15:12 54,677.34 54,678.00 54,666.39 54,677.52 0.0K
15:13 54,681.06 54,745.58 54,679.02 54,745.58 0.0K
15:14 54,746.03 54,752.31 54,714.56 54,714.56 0.0K
15:15 54,716.73 54,719.85 54,709.01 54,717.80 0.0K
15:16 54,718.39 54,769.93 54,718.39 54,769.93 0.0K
15:17 54,770.83 54,771.56 54,722.85 54,723.79 0.0K
15:18 54,722.03 54,727.02 54,714.09 54,714.13 0.0K
15:19 54,713.59 54,717.52 54,711.45 54,711.59 0.0K
15:20 54,696.55 54,699.64 54,683.80 54,683.80 0.0K
15:21 54,683.20 54,822.81 54,672.84 54,804.47 0.0K
15:22 54,806.65 54,825.66 54,790.49 54,819.07 0.0K
15:23 54,829.37 54,842.64 54,826.35 54,830.67 0.0K
15:24 54,830.37 54,832.09 54,786.84 54,791.67 0.0K
15:25 54,797.97 54,799.20 54,783.14 54,799.22 0.0K
15:26 54,798.21 54,817.88 54,798.21 54,807.90 0.0K
15:27 54,809.87 54,833.95 54,801.22 54,807.25 0.0K
15:28 54,802.73 54,804.82 54,786.38 54,796.00 0.0K
15:29 54,795.89 54,795.89 54,779.20 54,780.17 0.0K
15:30 54,784.22 54,794.23 54,780.55 54,781.07 0.0K
15:31 54,772.91 54,774.50 54,751.02 54,751.02 0.0K
15:32 54,752.42 54,752.42 54,723.99 54,732.58 0.0K
15:33 54,729.24 54,741.10 54,729.24 54,738.44 0.0K
15:34 54,737.47 54,737.47 54,727.47 54,732.70 0.0K
15:35 54,730.08 54,758.65 54,727.99 54,750.76 0.0K
15:36 54,738.53 54,773.76 54,737.91 54,770.57 0.0K
15:37 54,769.58 54,777.46 54,752.86 54,754.98 0.0K
15:38 54,752.61 54,759.16 54,746.99 54,750.52 0.0K
15:39 54,750.91 54,756.37 54,732.13 54,734.07 0.0K
15:40 54,734.67 54,747.47 54,734.44 54,743.65 0.0K
15:41 54,743.38 54,767.69 54,741.28 54,766.92 0.0K
15:42 54,769.22 54,770.03 54,754.31 54,755.63 0.0K
15:43 54,754.56 54,754.56 54,734.29 54,748.22 0.0K
15:44 54,748.56 54,764.76 54,737.43 54,764.76 0.0K
15:45 54,767.24 54,810.73 54,767.24 54,810.73 0.0K
15:46 54,814.60 54,814.60 54,789.40 54,803.85 0.0K
15:47 54,804.47 54,804.47 54,784.40 54,799.09 0.0K
15:48 54,794.26 54,808.92 54,784.34 54,808.92 0.0K
15:49 54,810.45 54,829.21 54,810.45 54,812.21 0.0K
15:50 54,781.20 54,781.20 54,722.65 54,728.30 0.0K
15:51 54,718.84 54,731.75 54,695.88 54,705.47 0.0K
15:52 54,708.08 54,741.10 54,699.31 54,734.47 0.0K
15:53 54,731.83 54,731.83 54,700.47 54,704.33 0.0K
15:54 54,702.82 54,809.94 54,683.54 54,770.71 0.0K
15:55 54,855.98 54,855.98 54,788.79 54,811.39 0.0K
15:56 54,804.97 54,819.68 54,798.85 54,802.81 0.0K
15:57 54,792.95 54,792.95 54,720.53 54,732.03 0.0K
15:58 54,728.54 54,728.54 54,693.77 54,698.65 0.0K
15:59 54,683.85 54,832.22 54,677.00 54,832.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available