NQ 100 Double Leverage

NDXL
🏛️ usa →
68,044.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53,854.35 53,980.43 53,843.76 53,934.94 0.0K
09:31 53,941.36 53,969.79 53,844.57 53,852.16 0.0K
09:32 53,835.98 53,835.98 53,730.85 53,730.85 0.0K
09:33 53,736.05 53,736.05 53,659.52 53,690.17 0.0K
09:34 53,686.99 53,686.99 53,617.98 53,634.50 0.0K
09:35 53,647.09 53,729.65 53,647.09 53,729.65 0.0K
09:36 53,743.94 53,744.95 53,668.63 53,712.64 0.0K
09:37 53,730.82 53,794.22 53,718.29 53,788.88 0.0K
09:38 53,787.06 53,811.07 53,774.45 53,786.75 0.0K
09:39 53,789.66 53,819.68 53,788.10 53,797.33 0.0K
09:40 53,810.30 53,841.02 53,806.79 53,841.02 0.0K
09:41 53,843.47 53,880.29 53,818.91 53,877.58 0.0K
09:42 53,870.53 53,875.04 53,843.98 53,843.98 0.0K
09:43 53,849.96 53,873.19 53,842.37 53,868.39 0.0K
09:44 53,872.20 53,914.62 53,872.20 53,876.22 0.0K
09:45 53,882.39 53,882.39 53,854.11 53,878.89 0.0K
09:46 53,876.44 53,903.77 53,870.27 53,896.52 0.0K
09:47 53,903.36 53,959.99 53,903.36 53,959.99 0.0K
09:48 53,966.76 53,976.77 53,947.48 53,950.44 0.0K
09:49 53,948.64 53,991.75 53,948.64 53,991.75 0.0K
09:50 53,996.46 54,020.64 53,994.05 54,017.96 0.0K
09:51 54,022.32 54,041.00 54,013.22 54,016.21 0.0K
09:52 54,015.59 54,068.44 54,006.24 54,060.18 0.0K
09:53 54,068.11 54,095.38 54,068.11 54,076.99 0.0K
09:54 54,093.93 54,093.93 53,972.03 53,980.20 0.0K
09:55 53,975.54 54,016.18 53,974.88 54,016.18 0.0K
09:56 54,020.39 54,038.01 53,996.02 53,996.02 0.0K
09:57 53,993.55 54,029.35 53,993.55 54,014.04 0.0K
09:58 54,013.91 54,033.28 54,013.27 54,020.41 0.0K
09:59 54,022.74 54,031.09 53,999.28 54,007.71 0.0K
10:00 54,003.24 54,013.34 53,926.02 53,926.92 0.0K
10:01 53,918.78 53,927.89 53,891.60 53,898.79 0.0K
10:02 53,894.30 53,983.30 53,894.30 53,983.30 0.0K
10:03 53,998.34 54,085.82 53,998.34 54,085.82 0.0K
10:04 54,086.70 54,122.27 54,082.48 54,101.64 0.0K
10:05 54,088.72 54,088.72 54,046.93 54,055.96 0.0K
10:06 54,049.78 54,058.59 54,027.45 54,055.18 0.0K
10:07 54,052.52 54,091.40 54,032.06 54,091.40 0.0K
10:08 54,085.22 54,134.63 54,076.35 54,134.63 0.0K
10:09 54,141.15 54,142.97 54,092.10 54,094.85 0.0K
10:10 54,098.71 54,115.16 54,096.05 54,102.23 0.0K
10:11 54,102.15 54,128.23 54,102.15 54,121.93 0.0K
10:12 54,125.00 54,175.42 54,125.00 54,175.42 0.0K
10:13 54,177.65 54,185.34 54,167.35 54,185.34 0.0K
10:14 54,203.25 54,213.41 54,194.69 54,207.74 0.0K
10:15 54,199.12 54,230.34 54,188.62 54,215.82 0.0K
10:16 54,208.07 54,224.02 54,192.44 54,224.02 0.0K
10:17 54,222.07 54,228.64 54,219.69 54,228.42 0.0K
10:18 54,230.74 54,271.03 54,230.74 54,255.27 0.0K
10:19 54,254.32 54,259.47 54,242.70 54,251.31 0.0K
10:20 54,245.47 54,331.60 54,245.47 54,330.57 0.0K
10:21 54,335.46 54,343.60 54,288.12 54,288.12 0.0K
10:22 54,285.18 54,309.94 54,275.05 54,299.88 0.0K
10:23 54,301.04 54,301.04 54,274.41 54,280.43 0.0K
10:24 54,286.95 54,312.59 54,286.95 54,306.58 0.0K
10:25 54,297.11 54,319.65 54,295.26 54,299.16 0.0K
10:26 54,300.26 54,342.78 54,298.49 54,342.78 0.0K
10:27 54,351.31 54,351.61 54,337.96 54,337.96 0.0K
10:28 54,339.15 54,361.32 54,336.96 54,337.34 0.0K
10:29 54,335.00 54,358.46 54,335.00 54,335.50 0.0K
10:30 54,328.48 54,352.33 54,323.26 54,323.67 0.0K
10:31 54,328.46 54,359.32 54,325.54 54,359.32 0.0K
10:32 54,360.56 54,369.06 54,350.12 54,363.13 0.0K
10:33 54,362.05 54,370.73 54,356.19 54,361.40 0.0K
10:34 54,363.80 54,421.03 54,362.03 54,412.42 0.0K
10:35 54,416.56 54,427.04 54,393.61 54,420.28 0.0K
10:36 54,412.74 54,422.56 54,402.61 54,402.61 0.0K
10:37 54,400.66 54,407.84 54,378.07 54,378.07 0.0K
10:38 54,375.92 54,423.43 54,375.92 54,423.43 0.0K
10:39 54,427.17 54,432.05 54,407.35 54,407.35 0.0K
10:40 54,408.76 54,410.01 54,347.93 54,347.93 0.0K
10:41 54,343.53 54,351.30 54,325.33 54,336.85 0.0K
10:42 54,339.11 54,414.32 54,339.11 54,414.32 0.0K
10:43 54,414.20 54,435.72 54,414.20 54,428.98 0.0K
10:44 54,424.17 54,424.17 54,379.84 54,387.84 0.0K
10:45 54,390.33 54,418.90 54,389.47 54,401.43 0.0K
10:46 54,399.35 54,399.35 54,383.25 54,385.16 0.0K
10:47 54,384.51 54,388.76 54,374.63 54,388.76 0.0K
10:48 54,386.52 54,390.92 54,334.69 54,338.68 0.0K
10:49 54,334.28 54,339.51 54,308.51 54,339.51 0.0K
10:50 54,342.32 54,360.99 54,337.19 54,347.53 0.0K
10:51 54,348.45 54,357.28 54,335.75 54,335.75 0.0K
10:52 54,333.02 54,333.02 54,291.36 54,291.36 0.0K
10:53 54,292.20 54,296.00 54,262.53 54,262.53 0.0K
10:54 54,260.02 54,279.68 54,259.31 54,278.47 0.0K
10:55 54,273.75 54,296.53 54,273.75 54,290.72 0.0K
10:56 54,289.76 54,305.00 54,282.41 54,305.00 0.0K
10:57 54,304.27 54,314.79 54,293.46 54,314.79 0.0K
10:58 54,315.45 54,315.45 54,304.80 54,313.29 0.0K
10:59 54,315.06 54,349.98 54,315.06 54,349.13 0.0K
11:00 54,346.68 54,368.52 54,346.68 54,357.14 0.0K
11:01 54,355.85 54,371.30 54,353.49 54,355.73 0.0K
11:02 54,360.91 54,360.91 54,343.45 54,344.16 0.0K
11:03 54,339.78 54,348.10 54,326.98 54,340.14 0.0K
11:04 54,338.27 54,360.58 54,332.31 54,360.58 0.0K
11:05 54,361.67 54,361.67 54,337.15 54,337.15 0.0K
11:06 54,339.95 54,341.92 54,292.35 54,292.55 0.0K
11:07 54,290.87 54,307.09 54,276.06 54,302.87 0.0K
11:08 54,303.48 54,308.89 54,287.36 54,287.38 0.0K
11:09 54,288.18 54,294.86 54,270.57 54,270.57 0.0K
11:10 54,270.43 54,290.43 54,270.43 54,281.06 0.0K
11:11 54,269.21 54,270.91 54,253.22 54,270.91 0.0K
11:12 54,271.59 54,285.75 54,270.36 54,274.86 0.0K
11:13 54,276.28 54,278.76 54,269.37 54,276.23 0.0K
11:14 54,276.63 54,281.93 54,250.76 54,255.94 0.0K
11:15 54,252.86 54,273.27 54,243.20 54,243.20 0.0K
11:16 54,243.57 54,249.22 54,239.06 54,242.61 0.0K
11:17 54,242.84 54,256.07 54,235.59 54,253.34 0.0K
11:18 54,250.90 54,258.47 54,241.46 54,258.47 0.0K
11:19 54,257.02 54,259.65 54,233.12 54,233.85 0.0K
11:20 54,233.55 54,245.95 54,222.93 54,222.93 0.0K
11:21 54,221.10 54,221.10 54,209.30 54,211.66 0.0K
11:22 54,212.09 54,223.62 54,201.78 54,223.62 0.0K
11:23 54,223.60 54,233.86 54,213.71 54,233.36 0.0K
11:24 54,233.07 54,236.95 54,220.44 54,220.25 0.0K
11:25 54,219.75 54,238.12 54,204.65 54,204.65 0.0K
11:26 54,207.50 54,218.30 54,205.23 54,217.33 0.0K
11:27 54,213.44 54,256.25 54,213.44 54,250.43 0.0K
11:28 54,247.43 54,249.65 54,204.84 54,207.05 0.0K
11:29 54,208.84 54,208.84 54,186.64 54,206.78 0.0K
11:30 54,210.33 54,217.67 54,194.47 54,205.13 0.0K
11:31 54,210.78 54,257.66 54,210.78 54,257.66 0.0K
11:32 54,265.96 54,266.58 54,237.26 54,237.26 0.0K
11:33 54,237.04 54,243.51 54,233.00 54,236.27 0.0K
11:34 54,239.53 54,249.83 54,239.53 54,249.83 0.0K
11:35 54,246.07 54,248.09 54,223.31 54,248.09 0.0K
11:36 54,245.56 54,245.56 54,231.54 54,236.69 0.0K
11:37 54,232.81 54,246.61 54,230.13 54,243.46 0.0K
11:38 54,244.69 54,245.94 54,224.40 54,228.49 0.0K
11:39 54,228.13 54,267.21 54,228.13 54,267.21 0.0K
11:40 54,263.86 54,277.41 54,215.76 54,238.00 0.0K
11:41 54,235.38 54,267.99 54,233.27 54,264.95 0.0K
11:42 54,266.56 54,266.56 54,221.01 54,222.22 0.0K
11:43 54,219.77 54,220.60 54,177.50 54,183.99 0.0K
11:44 54,187.98 54,211.96 54,178.98 54,211.96 0.0K
11:45 54,217.83 54,238.58 54,217.83 54,229.04 0.0K
11:46 54,227.81 54,227.81 54,205.02 54,214.54 0.0K
11:47 54,218.57 54,250.71 54,217.20 54,250.71 0.0K
11:48 54,251.94 54,256.87 54,241.17 54,241.17 0.0K
11:49 54,242.10 54,252.23 54,238.47 54,248.32 0.0K
11:50 54,246.66 54,274.41 54,236.86 54,272.07 0.0K
11:51 54,273.14 54,294.40 54,270.35 54,294.40 0.0K
11:52 54,293.11 54,314.94 54,293.11 54,312.22 0.0K
11:53 54,312.68 54,312.68 54,301.07 54,308.26 0.0K
11:54 54,304.83 54,324.54 54,304.83 54,324.22 0.0K
11:55 54,324.86 54,327.73 54,295.08 54,295.08 0.0K
11:56 54,293.09 54,301.96 54,278.50 54,278.50 0.0K
11:57 54,280.98 54,282.72 54,230.81 54,230.81 0.0K
11:58 54,232.96 54,232.96 54,169.56 54,170.75 0.0K
11:59 54,164.68 54,176.01 54,156.47 54,161.03 0.0K
12:00 54,154.07 54,162.84 54,100.30 54,111.25 0.0K
12:01 54,116.14 54,164.68 54,108.69 54,159.68 0.0K
12:02 54,163.67 54,193.03 54,163.67 54,193.03 0.0K
12:03 54,192.39 54,218.62 54,192.39 54,216.98 0.0K
12:04 54,225.92 54,230.09 54,210.12 54,230.28 0.0K
12:05 54,230.11 54,230.11 54,210.32 54,211.69 0.0K
12:06 54,212.85 54,212.85 54,187.37 54,196.13 0.0K
12:07 54,196.17 54,212.27 54,194.21 54,206.66 0.0K
12:08 54,206.96 54,248.76 54,199.76 54,248.76 0.0K
12:09 54,255.65 54,271.73 54,255.65 54,264.31 0.0K
12:10 54,262.12 54,264.14 54,242.19 54,244.67 0.0K
12:11 54,234.15 54,249.22 54,225.41 54,231.33 0.0K
12:12 54,231.31 54,243.89 54,228.72 54,243.89 0.0K
12:13 54,242.90 54,251.38 54,241.76 54,251.38 0.0K
12:14 54,251.74 54,251.74 54,231.44 54,230.65 0.0K
12:15 54,230.23 54,234.64 54,221.05 54,233.18 0.0K
12:16 54,234.33 54,234.33 54,200.82 54,207.53 0.0K
12:17 54,208.74 54,208.74 54,175.09 54,181.15 0.0K
12:18 54,189.13 54,205.40 54,189.13 54,197.40 0.0K
12:19 54,198.59 54,203.23 54,177.00 54,177.13 0.0K
12:20 54,175.69 54,216.53 54,174.81 54,216.53 0.0K
12:21 54,218.21 54,221.93 54,207.48 54,215.66 0.0K
12:22 54,214.39 54,223.59 54,206.67 54,206.67 0.0K
12:23 54,203.64 54,203.64 54,189.57 54,201.21 0.0K
12:24 54,196.19 54,199.79 54,183.39 54,198.88 0.0K
12:25 54,202.40 54,218.28 54,202.40 54,217.51 0.0K
12:26 54,217.75 54,217.75 54,177.14 54,186.16 0.0K
12:27 54,185.18 54,185.18 54,170.23 54,181.39 0.0K
12:28 54,174.89 54,176.93 54,123.41 54,123.41 0.0K
12:29 54,114.01 54,118.22 54,103.82 54,118.22 0.0K
12:30 54,117.06 54,136.90 54,103.23 54,132.44 0.0K
12:31 54,132.16 54,149.98 54,128.31 54,147.99 0.0K
12:32 54,149.03 54,149.87 54,122.54 54,123.75 0.0K
12:33 54,124.17 54,137.02 54,124.17 54,128.28 0.0K
12:34 54,128.50 54,168.54 54,128.50 54,162.68 0.0K
12:35 54,162.18 54,165.46 54,146.76 54,146.76 0.0K
12:36 54,143.46 54,152.98 54,141.39 54,148.84 0.0K
12:37 54,146.17 54,146.17 54,124.04 54,137.73 0.0K
12:38 54,141.03 54,141.89 54,127.96 54,136.90 0.0K
12:39 54,141.99 54,160.59 54,140.96 54,160.59 0.0K
12:40 54,160.80 54,179.81 54,155.35 54,159.70 0.0K
12:41 54,161.44 54,177.49 54,154.25 54,174.14 0.0K
12:42 54,174.28 54,174.28 54,160.42 54,160.42 0.0K
12:43 54,157.95 54,161.95 54,148.05 54,161.04 0.0K
12:44 54,159.18 54,164.50 54,147.33 54,164.50 0.0K
12:45 54,164.90 54,169.70 54,158.24 54,165.84 0.0K
12:46 54,167.58 54,182.74 54,167.58 54,172.06 0.0K
12:47 54,171.24 54,175.58 54,156.04 54,156.04 0.0K
12:48 54,156.36 54,156.36 54,119.42 54,119.42 0.0K
12:49 54,115.65 54,128.03 54,113.77 54,113.77 0.0K
12:50 54,114.73 54,168.60 54,111.36 54,168.60 0.0K
12:51 54,177.95 54,208.81 54,176.87 54,196.33 0.0K
12:52 54,194.77 54,194.77 54,158.73 54,161.42 0.0K
12:53 54,157.85 54,157.85 54,137.83 54,140.08 0.0K
12:54 54,141.87 54,144.23 54,126.29 54,126.71 0.0K
12:55 54,124.13 54,143.22 54,124.13 54,139.83 0.0K
12:56 54,142.08 54,148.54 54,137.03 54,137.03 0.0K
12:57 54,136.38 54,136.38 54,124.25 54,130.14 0.0K
12:58 54,130.36 54,159.34 54,130.36 54,159.15 0.0K
12:59 54,158.60 54,159.76 54,121.45 54,121.45 0.0K
13:00 54,122.41 54,122.41 54,073.20 54,073.20 0.0K
13:01 54,076.37 54,100.82 54,076.37 54,097.83 0.0K
13:02 54,101.07 54,101.79 54,080.91 54,094.34 0.0K
13:03 54,095.54 54,104.89 54,095.54 54,104.89 0.0K
13:04 54,102.29 54,126.18 54,102.29 54,111.45 0.0K
13:05 54,111.43 54,119.16 54,099.47 54,119.16 0.0K
13:06 54,123.84 54,123.84 54,103.92 54,117.05 0.0K
13:07 54,117.50 54,120.38 54,090.38 54,094.47 0.0K
13:08 54,096.16 54,101.51 54,087.68 54,094.38 0.0K
13:09 54,095.05 54,114.29 54,093.49 54,112.79 0.0K
13:10 54,118.83 54,138.99 54,118.83 54,136.41 0.0K
13:11 54,138.91 54,147.92 54,133.77 54,140.25 0.0K
13:12 54,141.04 54,143.33 54,114.35 54,122.20 0.0K
13:13 54,123.50 54,125.04 54,084.76 54,089.06 0.0K
13:14 54,087.88 54,105.72 54,087.88 54,099.99 0.0K
13:15 54,104.60 54,128.23 54,103.40 54,125.05 0.0K
13:16 54,120.62 54,120.62 54,095.88 54,098.43 0.0K
13:17 54,107.35 54,111.00 54,087.83 54,087.83 0.0K
13:18 54,086.98 54,092.59 54,086.47 54,089.91 0.0K
13:19 54,090.32 54,090.93 54,075.08 54,075.08 0.0K
13:20 54,072.24 54,074.69 54,053.53 54,059.68 0.0K
13:21 54,059.28 54,059.28 53,994.63 53,994.63 0.0K
13:22 53,983.51 53,989.01 53,973.17 53,972.59 0.0K
13:23 53,966.55 53,969.40 53,949.47 53,950.25 0.0K
13:24 53,949.10 53,952.63 53,934.00 53,952.63 0.0K
13:25 53,956.34 53,957.65 53,947.08 53,949.70 0.0K
13:26 53,946.72 53,954.09 53,932.95 53,939.89 0.0K
13:27 53,941.32 53,945.47 53,914.02 53,914.93 0.0K
13:28 53,898.32 53,898.32 53,874.43 53,883.43 0.0K
13:29 53,881.38 53,881.38 53,859.23 53,859.23 0.0K
13:30 53,852.78 53,888.21 53,852.42 53,867.49 0.0K
13:31 53,841.63 53,847.72 53,753.62 53,781.16 0.0K
13:32 53,771.60 53,771.60 53,749.10 53,753.60 0.0K
13:33 53,753.16 53,753.16 53,709.59 53,721.58 0.0K
13:34 53,720.31 53,762.36 53,710.82 53,751.47 0.0K
13:35 53,752.17 53,754.40 53,702.18 53,721.53 0.0K
13:36 53,718.95 53,770.37 53,710.89 53,770.37 0.0K
13:37 53,773.39 53,806.75 53,772.38 53,806.75 0.0K
13:38 53,803.38 53,837.87 53,803.38 53,837.87 0.0K
13:39 53,844.71 53,854.98 53,834.12 53,854.98 0.0K
13:40 53,857.19 53,868.78 53,845.58 53,867.79 0.0K
13:41 53,869.13 53,903.32 53,869.13 53,900.84 0.0K
13:42 53,900.16 53,947.56 53,900.16 53,945.26 0.0K
13:43 53,949.65 53,964.69 53,949.17 53,964.02 0.0K
13:44 53,966.04 53,969.98 53,963.08 53,966.65 0.0K
13:45 53,976.60 53,997.31 53,976.60 53,987.65 0.0K
13:46 53,986.38 54,027.63 53,986.38 54,027.63 0.0K
13:47 54,029.73 54,044.83 54,029.73 54,041.26 0.0K
13:48 54,068.53 54,073.18 54,062.16 54,071.11 0.0K
13:49 54,069.04 54,069.04 54,032.51 54,032.51 0.0K
13:50 54,033.86 54,042.57 54,013.44 54,013.44 0.0K
13:51 54,015.01 54,073.24 54,015.01 54,073.24 0.0K
13:52 54,078.03 54,100.81 54,076.69 54,100.81 0.0K
13:53 54,104.95 54,114.02 54,097.71 54,099.86 0.0K
13:54 54,100.98 54,113.21 54,100.98 54,106.92 0.0K
13:55 54,100.59 54,104.36 54,093.19 54,099.47 0.0K
13:56 54,105.65 54,139.86 54,105.65 54,129.95 0.0K
13:57 54,128.35 54,128.35 54,116.82 54,121.81 0.0K
13:58 54,118.19 54,118.19 54,072.46 54,079.13 0.0K
13:59 54,076.27 54,102.33 54,076.27 54,098.20 0.0K
14:00 54,215.51 54,311.62 54,162.39 54,255.26 0.0K
14:01 54,270.63 54,273.56 54,201.32 54,201.32 0.0K
14:02 54,198.72 54,198.72 54,017.84 54,021.87 0.0K
14:03 54,008.55 54,056.24 54,006.96 54,028.48 0.0K
14:04 54,036.16 54,058.08 53,912.82 53,912.82 0.0K
14:05 53,903.09 53,931.13 53,864.64 53,906.71 0.0K
14:06 53,909.51 53,962.70 53,892.10 53,960.60 0.0K
14:07 53,960.45 53,989.58 53,929.00 53,989.58 0.0K
14:08 53,990.86 54,047.98 53,990.86 53,991.24 0.0K
14:09 53,979.79 53,979.79 53,941.15 53,959.17 0.0K
14:10 53,951.95 53,961.14 53,927.19 53,947.44 0.0K
14:11 53,954.51 54,004.55 53,954.51 54,004.55 0.0K
14:12 54,005.58 54,022.37 53,988.52 53,989.02 0.0K
14:13 53,977.54 53,985.99 53,953.17 53,983.18 0.0K
14:14 53,981.35 54,024.14 53,975.90 54,024.14 0.0K
14:15 54,021.72 54,024.28 53,993.97 54,024.28 0.0K
14:16 54,022.60 54,040.75 54,007.77 54,009.56 0.0K
14:17 54,003.48 54,068.48 54,003.48 54,064.75 0.0K
14:18 54,062.08 54,062.08 54,037.79 54,042.61 0.0K
14:19 54,031.26 54,031.26 53,979.93 53,979.93 0.0K
14:20 53,973.74 53,973.74 53,947.41 53,966.24 0.0K
14:21 53,969.57 53,993.18 53,957.47 53,957.47 0.0K
14:22 53,958.40 53,966.54 53,939.93 53,966.54 0.0K
14:23 53,962.21 53,964.78 53,914.65 53,914.65 0.0K
14:24 53,906.76 53,924.54 53,870.05 53,918.86 0.0K
14:25 53,923.05 54,013.52 53,921.24 54,013.52 0.0K
14:26 54,015.65 54,043.49 54,015.65 54,023.33 0.0K
14:27 54,019.40 54,030.33 53,999.75 54,028.31 0.0K
14:28 54,029.56 54,029.56 53,984.50 53,985.99 0.0K
14:29 53,985.53 54,032.51 53,985.53 54,011.30 0.0K
14:30 54,012.43 54,012.43 53,964.42 53,964.42 0.0K
14:31 53,966.28 54,026.70 53,965.08 54,023.65 0.0K
14:32 54,023.37 54,118.61 54,023.37 54,118.61 0.0K
14:33 54,124.66 54,169.23 54,123.09 54,169.23 0.0K
14:34 54,172.30 54,194.77 54,172.30 54,186.27 0.0K
14:35 54,181.56 54,181.56 53,978.84 53,986.00 0.0K
14:36 53,984.58 54,050.87 53,975.61 54,046.89 0.0K
14:37 54,046.90 54,046.90 54,016.22 54,016.64 0.0K
14:38 54,017.09 54,119.45 54,011.61 54,119.45 0.0K
14:39 54,121.90 54,121.90 54,089.43 54,089.43 0.0K
14:40 54,086.05 54,140.51 54,057.92 54,138.82 0.0K
14:41 54,140.67 54,204.83 54,137.97 54,204.83 0.0K
14:42 54,213.99 54,258.64 54,213.99 54,249.63 0.0K
14:43 54,244.33 54,254.57 54,221.23 54,226.60 0.0K
14:44 54,225.52 54,228.02 54,202.39 54,206.90 0.0K
14:45 54,200.98 54,200.98 54,109.62 54,109.62 0.0K
14:46 54,089.56 54,100.42 54,057.36 54,099.50 0.0K
14:47 54,106.54 54,133.89 54,101.74 54,112.17 0.0K
14:48 54,108.19 54,108.19 54,040.72 54,052.67 0.0K
14:49 54,052.27 54,065.04 54,050.02 54,057.52 0.0K
14:50 54,054.36 54,054.36 53,986.19 54,000.41 0.0K
14:51 54,002.60 54,002.60 53,947.27 53,991.91 0.0K
14:52 53,991.99 53,991.99 53,945.82 53,945.82 0.0K
14:53 53,935.81 53,935.81 53,837.87 53,841.36 0.0K
14:54 53,838.34 53,858.03 53,795.44 53,858.03 0.0K
14:55 53,855.63 53,855.63 53,764.97 53,781.48 0.0K
14:56 53,774.48 53,778.58 53,671.64 53,695.32 0.0K
14:57 53,677.37 53,680.65 53,556.05 53,579.93 0.0K
14:58 53,581.29 53,637.37 53,476.50 53,586.67 0.0K
14:59 53,568.43 53,595.28 53,512.94 53,586.84 0.0K
15:00 53,579.35 53,579.35 53,467.39 53,485.86 0.0K
15:01 53,459.76 53,572.77 53,448.02 53,552.58 0.0K
15:02 53,555.09 53,620.74 53,534.22 53,599.27 0.0K
15:03 53,612.07 53,646.19 53,612.07 53,624.33 0.0K
15:04 53,625.27 53,749.71 53,625.27 53,740.91 0.0K
15:05 53,770.98 53,794.51 53,748.60 53,748.60 0.0K
15:06 53,755.76 53,786.20 53,732.29 53,735.54 0.0K
15:07 53,739.55 53,748.11 53,671.71 53,678.17 0.0K
15:08 53,688.61 53,688.61 53,656.97 53,678.90 0.0K
15:09 53,656.49 53,659.02 53,629.06 53,649.80 0.0K
15:10 53,653.59 53,664.75 53,631.86 53,664.75 0.0K
15:11 53,666.18 53,726.25 53,666.18 53,722.73 0.0K
15:12 53,717.90 53,720.67 53,647.55 53,647.55 0.0K
15:13 53,644.03 53,854.49 53,586.65 53,854.49 0.0K
15:14 53,855.66 53,946.97 53,849.07 53,909.70 0.0K
15:15 53,908.13 53,908.13 53,851.44 53,884.21 0.0K
15:16 53,883.31 53,883.31 53,805.03 53,851.65 0.0K
15:17 53,852.94 53,867.85 53,798.79 53,798.79 0.0K
15:18 53,792.04 53,828.72 53,792.04 53,828.72 0.0K
15:19 53,830.76 53,866.54 53,810.60 53,863.28 0.0K
15:20 53,861.48 53,881.17 53,851.18 53,881.17 0.0K
15:21 53,884.32 53,940.60 53,884.32 53,940.60 0.0K
15:22 53,937.95 53,987.10 53,935.09 53,973.49 0.0K
15:23 53,979.49 54,003.00 53,979.49 53,994.23 0.0K
15:24 53,993.16 54,013.94 53,988.26 53,988.26 0.0K
15:25 53,955.96 53,955.96 53,896.81 53,939.33 0.0K
15:26 53,934.51 53,939.99 53,873.11 53,874.42 0.0K
15:27 53,867.74 53,869.44 53,770.93 53,770.93 0.0K
15:28 53,749.37 53,749.37 53,639.00 53,641.77 0.0K
15:29 53,639.68 53,647.83 53,616.12 53,625.13 0.0K
15:30 53,597.35 53,678.64 53,572.31 53,674.86 0.0K
15:31 53,673.52 53,741.86 53,673.52 53,741.86 0.0K
15:32 53,742.85 53,776.53 53,731.86 53,770.65 0.0K
15:33 53,767.21 53,796.36 53,764.98 53,794.82 0.0K
15:34 53,786.23 53,797.57 53,774.97 53,793.32 0.0K
15:35 53,786.57 53,828.82 53,764.46 53,828.82 0.0K
15:36 53,859.79 53,883.11 53,858.94 53,861.26 0.0K
15:37 53,866.14 53,903.60 53,866.14 53,903.60 0.0K
15:38 53,908.68 53,912.20 53,859.17 53,877.83 0.0K
15:39 53,877.41 53,892.83 53,867.15 53,885.81 0.0K
15:40 53,885.12 53,911.38 53,883.64 53,905.23 0.0K
15:41 53,901.12 53,922.13 53,896.45 53,922.13 0.0K
15:42 53,922.08 53,922.08 53,839.95 53,884.98 0.0K
15:43 53,875.16 53,952.83 53,875.16 53,952.83 0.0K
15:44 53,952.78 53,973.49 53,950.84 53,973.49 0.0K
15:45 53,973.08 53,976.12 53,914.72 53,927.21 0.0K
15:46 53,926.90 53,926.90 53,868.17 53,885.38 0.0K
15:47 53,883.74 53,910.45 53,878.09 53,903.32 0.0K
15:48 53,899.01 53,905.97 53,879.81 53,898.71 0.0K
15:49 53,904.66 53,904.66 53,870.19 53,878.69 0.0K
15:50 53,867.44 53,950.56 53,855.15 53,855.15 0.0K
15:51 53,827.36 53,827.36 53,756.71 53,784.67 0.0K
15:52 53,761.37 53,818.94 53,744.04 53,800.67 0.0K
15:53 53,793.25 53,829.38 53,782.73 53,823.74 0.0K
15:54 53,807.14 53,808.03 53,748.64 53,748.64 0.0K
15:55 53,757.71 53,806.79 53,730.88 53,747.01 0.0K
15:56 53,747.02 53,780.52 53,725.74 53,776.23 0.0K
15:57 53,756.21 53,765.39 53,717.91 53,720.73 0.0K
15:58 53,728.60 53,734.84 53,695.91 53,695.91 0.0K
15:59 53,704.67 53,726.65 53,675.15 53,726.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available