NQ 100 Double Leverage

NDXL
🏛️ usa →
68,044.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56,690.38 56,760.74 56,690.38 56,729.04 0.0K
09:31 56,727.62 56,749.03 56,656.41 56,737.95 0.0K
09:32 56,725.09 56,730.08 56,605.76 56,622.25 0.0K
09:33 56,618.71 56,640.30 56,554.11 56,635.99 0.0K
09:34 56,636.20 56,650.87 56,604.44 56,612.61 0.0K
09:35 56,614.99 56,670.05 56,607.54 56,654.21 0.0K
09:36 56,633.76 56,633.76 56,537.47 56,545.84 0.0K
09:37 56,538.55 56,538.55 56,453.93 56,453.93 0.0K
09:38 56,456.76 56,527.29 56,447.26 56,519.81 0.0K
09:39 56,509.76 56,509.76 56,450.41 56,508.37 0.0K
09:40 56,509.68 56,562.79 56,509.23 56,543.79 0.0K
09:41 56,548.12 56,580.38 56,475.42 56,475.42 0.0K
09:42 56,486.06 56,497.18 56,454.37 56,457.82 0.0K
09:43 56,453.18 56,506.59 56,435.34 56,506.59 0.0K
09:44 56,501.48 56,544.55 56,487.90 56,544.55 0.0K
09:45 56,553.79 56,606.29 56,449.96 56,459.99 0.0K
09:46 56,461.11 56,502.81 56,451.51 56,501.18 0.0K
09:47 56,507.63 56,509.82 56,450.07 56,455.48 0.0K
09:48 56,449.90 56,461.05 56,409.27 56,452.02 0.0K
09:49 56,440.74 56,440.74 56,407.16 56,419.18 0.0K
09:50 56,427.52 56,432.36 56,361.94 56,375.81 0.0K
09:51 56,377.83 56,389.77 56,333.65 56,333.65 0.0K
09:52 56,334.67 56,412.05 56,332.99 56,389.77 0.0K
09:53 56,395.89 56,453.09 56,385.39 56,453.22 0.0K
09:54 56,448.88 56,513.48 56,441.73 56,488.63 0.0K
09:55 56,483.80 56,525.22 56,483.80 56,507.18 0.0K
09:56 56,503.72 56,544.77 56,502.64 56,544.77 0.0K
09:57 56,546.80 56,599.62 56,546.80 56,572.75 0.0K
09:58 56,575.47 56,631.87 56,575.47 56,631.87 0.0K
09:59 56,637.62 56,684.35 56,637.62 56,667.18 0.0K
10:00 56,675.57 56,769.62 56,675.57 56,758.28 0.0K
10:01 56,750.92 56,762.11 56,712.57 56,723.78 0.0K
10:02 56,711.39 56,759.32 56,702.50 56,759.32 0.0K
10:03 56,753.69 56,760.60 56,740.35 56,753.15 0.0K
10:04 56,747.29 56,783.54 56,746.14 56,771.06 0.0K
10:05 56,771.34 56,787.73 56,723.30 56,723.30 0.0K
10:06 56,727.73 56,750.86 56,674.76 56,674.76 0.0K
10:07 56,668.98 56,675.61 56,642.08 56,669.34 0.0K
10:08 56,662.70 56,693.80 56,661.02 56,684.50 0.0K
10:09 56,683.56 56,689.18 56,657.15 56,675.58 0.0K
10:10 56,681.10 56,695.77 56,676.04 56,692.81 0.0K
10:11 56,691.41 56,710.89 56,681.99 56,710.89 0.0K
10:12 56,708.68 56,730.37 56,684.03 56,730.37 0.0K
10:13 56,734.29 56,761.70 56,728.61 56,755.81 0.0K
10:14 56,749.75 56,758.91 56,702.71 56,702.71 0.0K
10:15 56,703.52 56,714.10 56,669.67 56,709.26 0.0K
10:16 56,716.09 56,759.37 56,716.09 56,759.37 0.0K
10:17 56,755.93 56,777.71 56,751.77 56,757.86 0.0K
10:18 56,760.85 56,760.85 56,734.06 56,745.51 0.0K
10:19 56,740.55 56,744.51 56,716.93 56,719.98 0.0K
10:20 56,720.28 56,777.15 56,710.67 56,759.80 0.0K
10:21 56,764.46 56,779.92 56,761.86 56,779.92 0.0K
10:22 56,788.26 56,807.97 56,776.55 56,776.55 0.0K
10:23 56,774.97 56,776.48 56,743.52 56,775.31 0.0K
10:24 56,780.03 56,790.83 56,772.43 56,788.84 0.0K
10:25 56,796.88 56,796.88 56,759.33 56,768.70 0.0K
10:26 56,769.48 56,801.67 56,762.14 56,787.24 0.0K
10:27 56,784.15 56,794.28 56,770.48 56,778.07 0.0K
10:28 56,781.33 56,789.67 56,766.16 56,786.34 0.0K
10:29 56,790.51 56,795.49 56,776.17 56,782.38 0.0K
10:30 56,778.25 56,834.07 56,773.67 56,828.34 0.0K
10:31 56,832.93 56,888.31 56,811.46 56,888.31 0.0K
10:32 56,885.37 56,905.55 56,882.16 56,893.99 0.0K
10:33 56,888.09 56,888.09 56,846.19 56,846.19 0.0K
10:34 56,837.18 56,859.07 56,837.18 56,853.41 0.0K
10:35 56,848.00 56,851.94 56,837.92 56,845.83 0.0K
10:36 56,847.75 56,847.75 56,791.18 56,798.38 0.0K
10:37 56,801.57 56,845.84 56,801.57 56,823.70 0.0K
10:38 56,824.54 56,846.70 56,824.54 56,834.03 0.0K
10:39 56,830.44 56,839.26 56,819.79 56,836.89 0.0K
10:40 56,835.32 56,837.31 56,810.17 56,826.51 0.0K
10:41 56,820.74 56,820.74 56,783.64 56,794.52 0.0K
10:42 56,798.17 56,812.77 56,792.55 56,806.71 0.0K
10:43 56,808.61 56,815.59 56,775.14 56,776.80 0.0K
10:44 56,779.56 56,791.08 56,772.37 56,775.00 0.0K
10:45 56,775.60 56,775.60 56,747.13 56,764.29 0.0K
10:46 56,771.87 56,801.29 56,760.93 56,801.29 0.0K
10:47 56,793.74 56,811.37 56,790.94 56,811.37 0.0K
10:48 56,808.21 56,815.38 56,796.15 56,800.07 0.0K
10:49 56,798.84 56,829.04 56,798.84 56,828.27 0.0K
10:50 56,819.16 56,827.51 56,811.93 56,814.99 0.0K
10:51 56,815.01 56,821.87 56,800.71 56,800.71 0.0K
10:52 56,799.75 56,812.74 56,791.26 56,802.34 0.0K
10:53 56,804.78 56,822.77 56,795.24 56,822.77 0.0K
10:54 56,821.84 56,822.53 56,807.74 56,821.06 0.0K
10:55 56,822.72 56,822.72 56,793.73 56,816.92 0.0K
10:56 56,816.45 56,817.23 56,796.27 56,807.01 0.0K
10:57 56,808.28 56,819.54 56,801.95 56,807.43 0.0K
10:58 56,804.58 56,814.03 56,796.73 56,806.35 0.0K
10:59 56,811.65 56,811.65 56,784.42 56,800.08 0.0K
11:00 56,810.20 56,826.72 56,798.41 56,826.72 0.0K
11:01 56,825.30 56,842.33 56,825.30 56,837.39 0.0K
11:02 56,839.29 56,851.01 56,837.87 56,848.87 0.0K
11:03 56,845.45 56,854.64 56,845.45 56,851.67 0.0K
11:04 56,852.89 56,861.14 56,852.89 56,857.57 0.0K
11:05 56,854.34 56,867.11 56,854.34 56,855.26 0.0K
11:06 56,852.46 56,852.46 56,834.00 56,847.40 0.0K
11:07 56,847.17 56,877.00 56,843.22 56,869.22 0.0K
11:08 56,868.08 56,868.08 56,850.08 56,865.23 0.0K
11:09 56,865.65 56,879.30 56,862.86 56,875.21 0.0K
11:10 56,870.07 56,881.60 56,866.52 56,866.52 0.0K
11:11 56,867.71 56,870.24 56,850.47 56,854.17 0.0K
11:12 56,850.61 56,885.50 56,849.73 56,885.34 0.0K
11:13 56,885.43 56,896.56 56,879.69 56,896.59 0.0K
11:14 56,899.45 56,910.87 56,877.52 56,879.24 0.0K
11:15 56,880.91 56,904.87 56,878.41 56,899.11 0.0K
11:16 56,906.99 56,966.67 56,889.63 56,950.27 0.0K
11:17 56,950.77 56,958.27 56,943.33 56,957.44 0.0K
11:18 56,958.25 56,982.28 56,958.25 56,978.67 0.0K
11:19 56,979.66 56,983.74 56,953.14 56,955.97 0.0K
11:20 56,962.16 57,001.35 56,961.34 56,998.28 0.0K
11:21 56,992.21 56,996.29 56,982.01 56,983.84 0.0K
11:22 56,983.24 56,990.05 56,963.22 56,963.22 0.0K
11:23 56,964.76 56,969.05 56,945.97 56,960.47 0.0K
11:24 56,963.04 56,965.78 56,953.19 56,965.78 0.0K
11:25 56,967.68 56,972.44 56,931.15 56,933.61 0.0K
11:26 56,932.29 56,954.22 56,922.51 56,922.51 0.0K
11:27 56,923.51 56,923.51 56,861.92 56,869.46 0.0K
11:28 56,876.54 56,876.54 56,830.29 56,839.60 0.0K
11:29 56,832.96 56,832.96 56,781.27 56,784.92 0.0K
11:30 56,775.08 56,775.08 56,728.20 56,755.47 0.0K
11:31 56,752.84 56,788.91 56,732.79 56,753.60 0.0K
11:32 56,738.73 56,758.53 56,729.16 56,758.53 0.0K
11:33 56,759.29 56,812.74 56,759.29 56,812.74 0.0K
11:34 56,814.18 56,846.96 56,810.70 56,846.96 0.0K
11:35 56,841.14 56,873.50 56,841.14 56,873.50 0.0K
11:36 56,882.89 56,904.48 56,882.89 56,895.75 0.0K
11:37 56,898.52 56,926.65 56,898.52 56,923.23 0.0K
11:38 56,928.55 56,931.80 56,881.09 56,881.09 0.0K
11:39 56,880.16 56,918.95 56,879.37 56,918.95 0.0K
11:40 56,923.68 56,933.52 56,919.47 56,929.74 0.0K
11:41 56,929.40 56,930.98 56,914.24 56,929.81 0.0K
11:42 56,931.36 56,961.17 56,931.36 56,945.65 0.0K
11:43 56,944.79 56,945.51 56,931.89 56,938.38 0.0K
11:44 56,936.71 56,936.71 56,916.44 56,916.24 0.0K
11:45 56,921.76 56,962.43 56,921.76 56,962.43 0.0K
11:46 56,964.62 56,971.29 56,956.27 56,964.39 0.0K
11:47 56,970.54 56,981.73 56,966.52 56,975.72 0.0K
11:48 56,976.74 56,976.74 56,962.09 56,964.67 0.0K
11:49 56,970.23 56,973.17 56,931.98 56,940.30 0.0K
11:50 56,937.98 56,946.75 56,917.82 56,946.75 0.0K
11:51 56,950.13 56,957.03 56,938.81 56,957.03 0.0K
11:52 56,957.80 56,962.56 56,948.92 56,949.61 0.0K
11:53 56,949.28 56,975.84 56,949.28 56,964.84 0.0K
11:54 56,968.26 57,011.50 56,968.26 57,003.07 0.0K
11:55 57,003.53 57,005.61 56,984.19 56,984.19 0.0K
11:56 56,984.42 56,988.14 56,969.65 56,972.00 0.0K
11:57 56,972.97 56,989.28 56,971.49 56,989.28 0.0K
11:58 56,992.76 56,996.96 56,990.94 56,992.98 0.0K
11:59 56,991.40 56,993.44 56,986.49 56,990.54 0.0K
12:00 56,992.49 57,022.61 56,974.79 57,021.87 0.0K
12:01 57,020.88 57,063.80 57,014.28 57,061.58 0.0K
12:02 57,066.47 57,076.58 57,064.06 57,076.58 0.0K
12:03 57,076.89 57,091.06 57,076.89 57,079.29 0.0K
12:04 57,082.01 57,088.47 57,075.62 57,075.62 0.0K
12:05 57,079.63 57,080.75 57,065.76 57,079.33 0.0K
12:06 57,075.47 57,075.47 57,052.79 57,059.80 0.0K
12:07 57,060.32 57,061.03 57,045.33 57,049.02 0.0K
12:08 57,050.00 57,063.58 57,050.00 57,063.58 0.0K
12:09 57,064.35 57,072.96 57,049.49 57,052.72 0.0K
12:10 57,051.42 57,056.01 57,035.91 57,038.40 0.0K
12:11 57,035.83 57,060.31 57,035.83 57,058.60 0.0K
12:12 57,059.95 57,066.04 57,047.68 57,047.68 0.0K
12:13 57,047.87 57,047.87 57,040.79 57,044.47 0.0K
12:14 57,042.15 57,050.66 57,037.84 57,046.90 0.0K
12:15 57,044.75 57,049.79 57,026.68 57,049.79 0.0K
12:16 57,049.43 57,058.73 57,030.92 57,030.92 0.0K
12:17 57,030.37 57,040.62 57,020.71 57,039.96 0.0K
12:18 57,035.92 57,038.98 57,031.79 57,038.98 0.0K
12:19 57,039.46 57,049.16 57,039.46 57,044.64 0.0K
12:20 57,045.17 57,060.28 57,043.29 57,059.34 0.0K
12:21 57,061.31 57,068.70 57,061.31 57,066.59 0.0K
12:22 57,067.58 57,081.85 57,063.56 57,063.66 0.0K
12:23 57,061.79 57,062.94 57,053.96 57,054.50 0.0K
12:24 57,056.02 57,060.07 57,049.32 57,050.20 0.0K
12:25 57,046.66 57,052.97 57,041.67 57,052.97 0.0K
12:26 57,050.41 57,060.44 57,047.87 57,050.13 0.0K
12:27 57,047.93 57,047.93 57,032.31 57,033.30 0.0K
12:28 57,034.79 57,034.79 57,025.31 57,032.50 0.0K
12:29 57,032.08 57,032.08 57,009.12 57,012.21 0.0K
12:30 57,009.66 57,034.75 57,003.13 57,027.71 0.0K
12:31 57,025.22 57,051.58 57,025.22 57,044.54 0.0K
12:32 57,043.85 57,043.85 57,023.32 57,026.22 0.0K
12:33 57,025.16 57,025.16 57,014.75 57,017.96 0.0K
12:34 57,015.79 57,025.76 57,013.44 57,016.80 0.0K
12:35 57,017.46 57,026.14 57,007.15 57,011.23 0.0K
12:36 57,011.81 57,011.81 56,971.14 56,971.14 0.0K
12:37 56,970.44 56,970.44 56,950.79 56,959.30 0.0K
12:38 56,960.92 56,986.93 56,955.81 56,986.93 0.0K
12:39 56,986.21 56,987.37 56,967.12 56,967.12 0.0K
12:40 56,966.70 56,976.29 56,964.13 56,964.13 0.0K
12:41 56,962.94 56,987.00 56,958.48 56,984.51 0.0K
12:42 56,984.05 56,984.05 56,974.79 56,980.68 0.0K
12:43 56,984.28 56,985.74 56,965.23 56,974.38 0.0K
12:44 56,978.64 56,980.11 56,962.99 56,962.99 0.0K
12:45 56,960.71 56,960.71 56,939.11 56,949.29 0.0K
12:46 56,955.38 56,973.92 56,955.38 56,967.21 0.0K
12:47 56,964.78 56,967.02 56,953.98 56,957.82 0.0K
12:48 56,958.59 56,982.35 56,958.59 56,982.35 0.0K
12:49 56,981.72 56,985.69 56,967.93 56,970.74 0.0K
12:50 56,969.16 56,985.01 56,967.79 56,980.13 0.0K
12:51 56,984.50 56,987.81 56,974.09 56,980.15 0.0K
12:52 56,979.61 56,998.50 56,979.61 56,979.83 0.0K
12:53 56,980.91 56,984.47 56,977.01 56,978.36 0.0K
12:54 56,971.66 56,971.66 56,960.51 56,964.81 0.0K
12:55 56,964.48 56,967.29 56,954.01 56,956.55 0.0K
12:56 56,958.80 56,964.78 56,953.37 56,964.78 0.0K
12:57 56,965.48 56,975.03 56,958.85 56,959.91 0.0K
12:58 56,961.16 56,974.54 56,961.16 56,964.16 0.0K
12:59 56,966.40 56,976.28 56,963.43 56,976.28 0.0K
13:00 56,977.93 56,977.93 56,947.57 56,949.77 0.0K
13:01 56,952.03 57,012.47 56,950.84 57,009.55 0.0K
13:02 57,007.95 57,011.63 56,991.48 57,011.63 0.0K
13:03 57,010.66 57,020.81 57,009.63 57,020.01 0.0K
13:04 57,020.11 57,042.06 57,016.41 57,042.06 0.0K
13:05 57,040.70 57,057.18 57,032.30 57,032.20 0.0K
13:06 57,028.91 57,038.94 57,027.68 57,033.49 0.0K
13:07 57,030.81 57,037.64 57,030.81 57,033.48 0.0K
13:08 57,030.42 57,046.20 57,029.45 57,046.20 0.0K
13:09 57,049.65 57,051.82 57,043.29 57,050.32 0.0K
13:10 57,050.55 57,067.47 57,050.46 57,066.19 0.0K
13:11 57,066.91 57,080.41 57,061.81 57,068.53 0.0K
13:12 57,068.72 57,068.72 57,058.65 57,064.40 0.0K
13:13 57,061.56 57,070.92 57,061.09 57,071.36 0.0K
13:14 57,071.90 57,078.01 57,059.83 57,064.49 0.0K
13:15 57,064.80 57,064.80 57,060.22 57,062.60 0.0K
13:16 57,070.12 57,093.19 57,070.12 57,078.19 0.0K
13:17 57,076.95 57,079.38 57,066.90 57,075.48 0.0K
13:18 57,085.24 57,091.07 57,064.40 57,076.02 0.0K
13:19 57,078.12 57,078.12 57,060.43 57,069.05 0.0K
13:20 57,069.18 57,077.17 57,069.18 57,076.40 0.0K
13:21 57,075.20 57,101.53 57,075.20 57,097.15 0.0K
13:22 57,097.74 57,110.02 57,097.74 57,102.25 0.0K
13:23 57,105.26 57,105.26 57,096.17 57,096.17 0.0K
13:24 57,095.00 57,095.00 57,074.78 57,086.87 0.0K
13:25 57,087.79 57,101.10 57,087.79 57,097.31 0.0K
13:26 57,099.25 57,110.38 57,099.25 57,108.77 0.0K
13:27 57,108.32 57,125.78 57,107.49 57,123.64 0.0K
13:28 57,124.31 57,132.07 57,124.31 57,126.09 0.0K
13:29 57,127.44 57,127.84 57,109.65 57,117.56 0.0K
13:30 57,117.34 57,138.12 57,117.34 57,133.46 0.0K
13:31 57,137.50 57,153.20 57,136.44 57,144.37 0.0K
13:32 57,147.14 57,148.67 57,135.35 57,139.29 0.0K
13:33 57,135.38 57,140.58 57,132.00 57,137.99 0.0K
13:34 57,137.20 57,137.20 57,126.39 57,128.05 0.0K
13:35 57,124.17 57,142.72 57,124.17 57,131.12 0.0K
13:36 57,131.28 57,150.43 57,126.68 57,150.43 0.0K
13:37 57,150.30 57,154.89 57,147.96 57,150.89 0.0K
13:38 57,150.52 57,150.52 57,139.09 57,145.13 0.0K
13:39 57,143.75 57,163.71 57,143.75 57,161.56 0.0K
13:40 57,161.20 57,174.19 57,156.55 57,174.19 0.0K
13:41 57,173.09 57,184.76 57,159.14 57,161.09 0.0K
13:42 57,161.21 57,165.05 57,147.24 57,147.24 0.0K
13:43 57,146.49 57,152.35 57,137.30 57,140.73 0.0K
13:44 57,142.45 57,160.17 57,142.45 57,159.50 0.0K
13:45 57,163.50 57,169.69 57,155.03 57,155.03 0.0K
13:46 57,157.88 57,165.55 57,156.71 57,156.71 0.0K
13:47 57,155.51 57,155.51 57,146.77 57,146.77 0.0K
13:48 57,144.41 57,150.60 57,139.77 57,142.01 0.0K
13:49 57,144.24 57,145.20 57,135.33 57,135.33 0.0K
13:50 57,134.98 57,151.00 57,134.98 57,149.97 0.0K
13:51 57,149.86 57,161.62 57,149.86 57,161.62 0.0K
13:52 57,161.11 57,167.99 57,147.12 57,148.42 0.0K
13:53 57,149.37 57,150.94 57,136.46 57,142.44 0.0K
13:54 57,139.67 57,143.26 57,133.94 57,134.75 0.0K
13:55 57,136.95 57,143.93 57,127.92 57,143.93 0.0K
13:56 57,142.91 57,147.56 57,135.37 57,147.56 0.0K
13:57 57,146.56 57,153.11 57,140.41 57,150.86 0.0K
13:58 57,150.79 57,167.11 57,150.79 57,159.02 0.0K
13:59 57,157.77 57,157.77 57,140.45 57,143.49 0.0K
14:00 57,139.55 57,141.21 57,122.99 57,125.41 0.0K
14:01 57,124.62 57,158.95 57,124.62 57,153.60 0.0K
14:02 57,155.43 57,156.31 57,141.69 57,147.16 0.0K
14:03 57,145.73 57,182.21 57,144.95 57,182.21 0.0K
14:04 57,182.70 57,184.62 57,173.08 57,184.62 0.0K
14:05 57,181.99 57,265.88 57,173.31 57,228.16 0.0K
14:06 57,226.32 57,232.38 57,215.22 57,226.77 0.0K
14:07 57,234.30 57,236.64 57,221.88 57,236.64 0.0K
14:08 57,245.75 57,259.02 57,245.75 57,258.16 0.0K
14:09 57,259.75 57,265.65 57,257.17 57,265.65 0.0K
14:10 57,264.43 57,264.43 57,240.69 57,243.59 0.0K
14:11 57,248.27 57,269.00 57,246.40 57,269.00 0.0K
14:12 57,267.55 57,287.04 57,263.18 57,287.04 0.0K
14:13 57,288.23 57,294.72 57,285.69 57,292.61 0.0K
14:14 57,292.36 57,315.79 57,292.36 57,310.83 0.0K
14:15 57,309.31 57,333.13 57,307.99 57,333.13 0.0K
14:16 57,335.98 57,357.95 57,335.98 57,348.51 0.0K
14:17 57,345.77 57,345.77 57,322.39 57,327.97 0.0K
14:18 57,328.68 57,330.48 57,300.54 57,300.54 0.0K
14:19 57,303.13 57,312.66 57,303.13 57,309.83 0.0K
14:20 57,310.95 57,323.04 57,310.95 57,323.04 0.0K
14:21 57,322.31 57,331.13 57,320.97 57,325.75 0.0K
14:22 57,326.08 57,327.02 57,321.13 57,322.17 0.0K
14:23 57,324.30 57,357.66 57,324.30 57,357.66 0.0K
14:24 57,358.01 57,358.01 57,344.59 57,350.62 0.0K
14:25 57,349.70 57,349.70 57,335.19 57,335.19 0.0K
14:26 57,330.48 57,333.60 57,323.80 57,326.14 0.0K
14:27 57,324.35 57,339.98 57,324.35 57,326.86 0.0K
14:28 57,321.99 57,321.99 57,310.74 57,318.43 0.0K
14:29 57,320.32 57,320.32 57,311.35 57,312.98 0.0K
14:30 57,312.36 57,323.46 57,312.36 57,315.79 0.0K
14:31 57,319.20 57,337.76 57,319.20 57,329.04 0.0K
14:32 57,329.55 57,338.81 57,328.26 57,336.47 0.0K
14:33 57,334.99 57,348.21 57,334.01 57,339.62 0.0K
14:34 57,338.77 57,338.77 57,326.04 57,339.44 0.0K
14:35 57,339.61 57,343.25 57,327.13 57,328.59 0.0K
14:36 57,327.48 57,327.48 57,308.00 57,308.00 0.0K
14:37 57,307.88 57,316.02 57,282.02 57,282.02 0.0K
14:38 57,281.49 57,290.21 57,268.87 57,273.17 0.0K
14:39 57,280.89 57,283.69 57,276.40 57,276.23 0.0K
14:40 57,277.56 57,285.63 57,271.65 57,271.65 0.0K
14:41 57,275.30 57,276.98 57,264.73 57,268.36 0.0K
14:42 57,267.36 57,281.23 57,263.94 57,272.35 0.0K
14:43 57,270.01 57,284.05 57,270.01 57,279.56 0.0K
14:44 57,282.24 57,287.68 57,266.11 57,287.68 0.0K
14:45 57,290.19 57,307.34 57,290.19 57,307.34 0.0K
14:46 57,309.45 57,310.32 57,295.17 57,298.65 0.0K
14:47 57,300.93 57,312.03 57,297.34 57,297.95 0.0K
14:48 57,299.16 57,300.17 57,260.69 57,260.69 0.0K
14:49 57,259.97 57,261.90 57,222.44 57,245.49 0.0K
14:50 57,246.38 57,255.77 57,231.15 57,235.14 0.0K
14:51 57,238.14 57,269.64 57,238.14 57,260.92 0.0K
14:52 57,260.16 57,260.16 57,250.65 57,257.61 0.0K
14:53 57,258.63 57,270.09 57,251.42 57,270.09 0.0K
14:54 57,268.49 57,268.49 57,258.24 57,258.54 0.0K
14:55 57,256.94 57,264.31 57,238.07 57,239.82 0.0K
14:56 57,237.56 57,242.59 57,232.89 57,233.85 0.0K
14:57 57,228.67 57,233.94 57,223.06 57,233.94 0.0K
14:58 57,233.84 57,266.74 57,233.84 57,263.52 0.0K
14:59 57,263.53 57,275.72 57,263.53 57,271.97 0.0K
15:00 57,272.61 57,283.54 57,267.40 57,279.83 0.0K
15:01 57,282.10 57,295.38 57,281.16 57,295.38 0.0K
15:02 57,296.33 57,303.57 57,292.25 57,303.57 0.0K
15:03 57,302.69 57,302.69 57,283.47 57,291.14 0.0K
15:04 57,292.72 57,292.72 57,281.96 57,283.63 0.0K
15:05 57,286.11 57,286.92 57,269.01 57,273.28 0.0K
15:06 57,273.61 57,273.61 57,255.20 57,260.35 0.0K
15:07 57,263.75 57,273.27 57,249.61 57,253.40 0.0K
15:08 57,254.49 57,259.85 57,242.37 57,245.53 0.0K
15:09 57,245.71 57,273.51 57,245.71 57,267.83 0.0K
15:10 57,269.00 57,282.12 57,267.16 57,274.07 0.0K
15:11 57,274.76 57,288.82 57,273.73 57,287.60 0.0K
15:12 57,285.82 57,285.82 57,254.45 57,254.60 0.0K
15:13 57,257.67 57,262.64 57,243.39 57,251.74 0.0K
15:14 57,250.34 57,252.55 57,235.38 57,235.38 0.0K
15:15 57,233.82 57,233.82 57,210.51 57,221.76 0.0K
15:16 57,221.33 57,239.78 57,220.33 57,239.78 0.0K
15:17 57,242.26 57,244.64 57,230.41 57,241.35 0.0K
15:18 57,242.96 57,266.88 57,241.51 57,266.21 0.0K
15:19 57,269.28 57,276.13 57,265.42 57,275.30 0.0K
15:20 57,279.22 57,284.58 57,274.49 57,278.58 0.0K
15:21 57,278.60 57,278.60 57,264.74 57,267.73 0.0K
15:22 57,266.01 57,289.37 57,266.01 57,289.05 0.0K
15:23 57,288.26 57,303.79 57,283.48 57,297.01 0.0K
15:24 57,291.61 57,306.33 57,289.55 57,306.33 0.0K
15:25 57,308.19 57,322.58 57,308.19 57,318.63 0.0K
15:26 57,317.29 57,321.57 57,299.31 57,299.31 0.0K
15:27 57,298.33 57,309.95 57,298.33 57,298.48 0.0K
15:28 57,295.13 57,302.67 57,291.87 57,295.27 0.0K
15:29 57,293.54 57,299.80 57,290.99 57,291.97 0.0K
15:30 57,286.22 57,301.75 57,275.10 57,295.11 0.0K
15:31 57,294.57 57,297.00 57,287.33 57,297.00 0.0K
15:32 57,298.73 57,312.69 57,297.05 57,297.00 0.0K
15:33 57,290.76 57,303.52 57,284.58 57,284.58 0.0K
15:34 57,283.69 57,299.87 57,279.35 57,299.87 0.0K
15:35 57,295.23 57,301.61 57,293.38 57,295.12 0.0K
15:36 57,292.69 57,294.59 57,275.91 57,279.75 0.0K
15:37 57,282.61 57,282.61 57,251.27 57,251.78 0.0K
15:38 57,248.73 57,255.84 57,241.68 57,244.12 0.0K
15:39 57,246.13 57,256.26 57,246.13 57,247.06 0.0K
15:40 57,245.68 57,255.39 57,239.44 57,250.38 0.0K
15:41 57,249.50 57,249.50 57,228.38 57,235.24 0.0K
15:42 57,234.86 57,249.28 57,225.47 57,245.98 0.0K
15:43 57,242.76 57,244.36 57,219.33 57,225.10 0.0K
15:44 57,224.57 57,224.57 57,215.91 57,225.01 0.0K
15:45 57,222.08 57,238.95 57,219.71 57,229.70 0.0K
15:46 57,233.79 57,235.73 57,225.85 57,225.85 0.0K
15:47 57,214.30 57,259.84 57,202.78 57,259.58 0.0K
15:48 57,259.79 57,278.17 57,255.39 57,264.00 0.0K
15:49 57,260.10 57,299.87 57,260.10 57,299.29 0.0K
15:50 57,263.25 57,352.36 57,263.25 57,350.16 0.0K
15:51 57,349.42 57,366.22 57,322.08 57,362.47 0.0K
15:52 57,352.74 57,391.41 57,342.94 57,383.55 0.0K
15:53 57,388.41 57,391.82 57,374.61 57,380.70 0.0K
15:54 57,384.21 57,384.21 57,332.87 57,337.99 0.0K
15:55 57,270.74 57,310.41 57,270.74 57,301.64 0.0K
15:56 57,302.74 57,335.57 57,292.88 57,335.57 0.0K
15:57 57,341.19 57,360.35 57,330.83 57,333.92 0.0K
15:58 57,330.57 57,345.63 57,326.32 57,340.43 0.0K
15:59 57,354.95 57,358.06 57,247.17 57,292.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available