NQ 100 Double Leverage

NDXL
🏛️ usa →
68,044.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59,662.37 59,700.05 59,602.39 59,602.39 0.0K
09:31 59,601.27 59,711.24 59,599.96 59,711.24 0.0K
09:32 59,713.08 59,750.54 59,678.25 59,680.20 0.0K
09:33 59,694.04 59,803.98 59,694.04 59,787.09 0.0K
09:34 59,774.14 59,811.33 59,760.40 59,801.82 0.0K
09:35 59,804.32 59,936.69 59,804.32 59,903.18 0.0K
09:36 59,908.34 59,960.55 59,901.93 59,929.30 0.0K
09:37 59,944.53 59,994.78 59,944.53 59,967.96 0.0K
09:38 59,986.39 60,020.18 59,975.17 60,000.86 0.0K
09:39 60,002.41 60,002.41 59,939.92 59,949.15 0.0K
09:40 59,958.64 59,963.07 59,883.45 59,902.37 0.0K
09:41 59,904.29 59,949.75 59,904.29 59,941.24 0.0K
09:42 59,957.43 60,026.42 59,931.55 60,025.11 0.0K
09:43 60,025.78 60,122.92 60,025.78 60,090.13 0.0K
09:44 60,073.55 60,086.25 60,053.89 60,086.25 0.0K
09:45 60,112.77 60,201.64 60,112.77 60,201.64 0.0K
09:46 60,218.37 60,242.63 60,161.33 60,242.63 0.0K
09:47 60,241.36 60,269.04 60,241.36 60,252.00 0.0K
09:48 60,254.75 60,259.87 60,232.33 60,237.66 0.0K
09:49 60,239.84 60,257.89 60,222.80 60,247.46 0.0K
09:50 60,245.75 60,245.75 60,206.58 60,233.13 0.0K
09:51 60,225.20 60,232.57 60,161.35 60,176.33 0.0K
09:52 60,182.01 60,192.41 60,151.29 60,181.41 0.0K
09:53 60,183.26 60,207.65 60,174.68 60,202.02 0.0K
09:54 60,213.47 60,269.91 60,213.47 60,263.37 0.0K
09:55 60,260.30 60,321.92 60,260.30 60,295.84 0.0K
09:56 60,298.78 60,298.78 60,226.41 60,239.24 0.0K
09:57 60,244.91 60,328.77 60,244.91 60,314.14 0.0K
09:58 60,322.56 60,363.52 60,316.11 60,363.52 0.0K
09:59 60,379.33 60,424.34 60,379.33 60,399.31 0.0K
10:00 60,393.46 60,418.58 60,387.20 60,406.39 0.0K
10:01 60,417.88 60,425.69 60,382.86 60,382.86 0.0K
10:02 60,392.06 60,431.64 60,392.06 60,431.64 0.0K
10:03 60,425.91 60,433.63 60,377.31 60,377.31 0.0K
10:04 60,364.69 60,385.90 60,352.53 60,385.90 0.0K
10:05 60,392.03 60,428.98 60,382.81 60,423.51 0.0K
10:06 60,417.82 60,424.70 60,389.76 60,420.15 0.0K
10:07 60,428.72 60,428.72 60,389.32 60,397.06 0.0K
10:08 60,393.83 60,396.49 60,346.68 60,350.55 0.0K
10:09 60,348.33 60,352.85 60,304.72 60,304.72 0.0K
10:10 60,308.92 60,308.92 60,232.31 60,287.72 0.0K
10:11 60,290.42 60,358.65 60,290.42 60,358.65 0.0K
10:12 60,360.13 60,386.30 60,340.39 60,369.11 0.0K
10:13 60,363.24 60,375.75 60,331.81 60,352.40 0.0K
10:14 60,353.87 60,410.64 60,349.44 60,410.64 0.0K
10:15 60,416.10 60,450.81 60,415.05 60,450.81 0.0K
10:16 60,443.30 60,447.42 60,407.25 60,443.96 0.0K
10:17 60,442.14 60,452.13 60,406.73 60,452.13 0.0K
10:18 60,454.99 60,461.04 60,444.78 60,456.56 0.0K
10:19 60,446.16 60,448.50 60,408.68 60,413.79 0.0K
10:20 60,408.39 60,425.55 60,390.89 60,425.55 0.0K
10:21 60,437.33 60,446.67 60,426.27 60,436.67 0.0K
10:22 60,436.08 60,436.08 60,372.02 60,394.42 0.0K
10:23 60,404.44 60,413.74 60,385.42 60,385.42 0.0K
10:24 60,386.81 60,386.81 60,344.02 60,355.05 0.0K
10:25 60,355.07 60,355.07 60,321.29 60,327.27 0.0K
10:26 60,337.11 60,414.87 60,329.12 60,414.52 0.0K
10:27 60,421.26 60,421.26 60,397.64 60,398.48 0.0K
10:28 60,396.49 60,414.80 60,384.20 60,412.26 0.0K
10:29 60,401.82 60,416.01 60,398.32 60,411.34 0.0K
10:30 60,411.56 60,411.56 60,333.86 60,342.91 0.0K
10:31 60,341.47 60,343.09 60,292.50 60,311.83 0.0K
10:32 60,321.91 60,358.15 60,313.55 60,351.42 0.0K
10:33 60,351.35 60,375.32 60,347.00 60,373.15 0.0K
10:34 60,365.95 60,403.27 60,365.95 60,397.51 0.0K
10:35 60,401.06 60,401.06 60,374.94 60,392.37 0.0K
10:36 60,394.03 60,425.99 60,387.32 60,419.91 0.0K
10:37 60,425.65 60,441.57 60,410.80 60,411.39 0.0K
10:38 60,410.14 60,427.60 60,396.03 60,423.03 0.0K
10:39 60,419.98 60,419.98 60,377.98 60,379.88 0.0K
10:40 60,370.60 60,385.62 60,368.58 60,373.92 0.0K
10:41 60,378.90 60,383.56 60,303.23 60,303.23 0.0K
10:42 60,298.27 60,325.56 60,294.19 60,298.60 0.0K
10:43 60,284.69 60,284.69 60,235.64 60,247.14 0.0K
10:44 60,251.96 60,254.65 60,224.68 60,254.65 0.0K
10:45 60,254.62 60,259.96 60,200.61 60,218.10 0.0K
10:46 60,222.91 60,261.92 60,212.80 60,257.91 0.0K
10:47 60,255.67 60,292.80 60,249.30 60,292.80 0.0K
10:48 60,297.59 60,339.50 60,297.13 60,339.00 0.0K
10:49 60,346.10 60,394.88 60,346.10 60,390.12 0.0K
10:50 60,387.05 60,389.40 60,281.49 60,281.49 0.0K
10:51 60,250.46 60,250.46 60,177.11 60,245.39 0.0K
10:52 60,254.46 60,279.01 60,181.69 60,181.69 0.0K
10:53 60,172.80 60,209.25 60,169.93 60,209.37 0.0K
10:54 60,211.96 60,211.96 60,176.16 60,176.16 0.0K
10:55 60,179.14 60,190.90 60,145.60 60,182.51 0.0K
10:56 60,169.75 60,174.71 60,153.46 60,163.46 0.0K
10:57 60,160.67 60,208.38 60,147.55 60,208.38 0.0K
10:58 60,211.34 60,221.09 60,195.61 60,213.63 0.0K
10:59 60,218.62 60,226.29 60,204.40 60,217.86 0.0K
11:00 60,219.93 60,230.58 60,158.21 60,158.21 0.0K
11:01 60,149.12 60,187.90 60,103.10 60,165.23 0.0K
11:02 60,176.88 60,232.86 60,176.88 60,226.61 0.0K
11:03 60,227.86 60,257.78 60,225.81 60,252.65 0.0K
11:04 60,240.56 60,240.56 60,227.07 60,233.07 0.0K
11:05 60,233.69 60,239.67 60,192.46 60,205.34 0.0K
11:06 60,201.22 60,218.26 60,187.44 60,202.75 0.0K
11:07 60,203.10 60,206.01 60,146.70 60,180.83 0.0K
11:08 60,177.19 60,191.68 60,164.77 60,182.04 0.0K
11:09 60,186.21 60,204.04 60,177.92 60,203.65 0.0K
11:10 60,210.27 60,217.21 60,166.14 60,166.14 0.0K
11:11 60,157.75 60,234.32 60,157.75 60,224.88 0.0K
11:12 60,228.44 60,235.72 60,208.83 60,233.20 0.0K
11:13 60,230.17 60,230.17 60,203.32 60,215.71 0.0K
11:14 60,215.63 60,222.44 60,190.80 60,222.44 0.0K
11:15 60,219.57 60,238.53 60,180.87 60,187.11 0.0K
11:16 60,181.47 60,185.59 60,152.19 60,159.53 0.0K
11:17 60,158.02 60,160.81 60,140.01 60,148.87 0.0K
11:18 60,151.86 60,166.08 60,140.95 60,158.31 0.0K
11:19 60,151.98 60,153.79 60,120.98 60,153.79 0.0K
11:20 60,150.07 60,188.06 60,146.04 60,166.24 0.0K
11:21 60,163.84 60,164.53 60,128.22 60,141.08 0.0K
11:22 60,136.23 60,151.45 60,131.21 60,138.58 0.0K
11:23 60,139.08 60,190.49 60,131.77 60,190.49 0.0K
11:24 60,190.07 60,204.70 60,185.55 60,204.70 0.0K
11:25 60,204.86 60,228.53 60,204.86 60,223.76 0.0K
11:26 60,222.92 60,249.94 60,214.46 60,246.30 0.0K
11:27 60,247.85 60,263.70 60,236.29 60,258.95 0.0K
11:28 60,255.44 60,258.73 60,251.14 60,251.59 0.0K
11:29 60,237.06 60,250.45 60,222.62 60,222.62 0.0K
11:30 60,217.98 60,217.98 60,184.47 60,201.62 0.0K
11:31 60,197.89 60,222.63 60,192.27 60,200.19 0.0K
11:32 60,200.00 60,237.64 60,195.89 60,237.64 0.0K
11:33 60,247.81 60,260.86 60,239.77 60,250.29 0.0K
11:34 60,254.67 60,270.14 60,238.55 60,246.97 0.0K
11:35 60,250.01 60,268.73 60,230.44 60,256.95 0.0K
11:36 60,258.39 60,274.02 60,246.75 60,274.02 0.0K
11:37 60,281.35 60,286.65 60,254.14 60,259.02 0.0K
11:38 60,260.42 60,265.66 60,246.75 60,249.91 0.0K
11:39 60,251.37 60,275.59 60,242.76 60,265.56 0.0K
11:40 60,272.62 60,274.37 60,209.64 60,209.64 0.0K
11:41 60,212.27 60,222.71 60,205.14 60,215.97 0.0K
11:42 60,212.46 60,213.05 60,159.33 60,159.69 0.0K
11:43 60,162.70 60,203.71 60,162.70 60,195.29 0.0K
11:44 60,196.87 60,233.29 60,196.87 60,205.85 0.0K
11:45 60,208.19 60,222.60 60,195.10 60,222.60 0.0K
11:46 60,227.99 60,235.96 60,191.11 60,193.25 0.0K
11:47 60,194.54 60,235.28 60,192.00 60,212.32 0.0K
11:48 60,211.30 60,258.07 60,211.30 60,258.07 0.0K
11:49 60,259.30 60,261.40 60,247.42 60,261.40 0.0K
11:50 60,262.93 60,307.39 60,241.37 60,307.39 0.0K
11:51 60,307.21 60,310.31 60,294.57 60,310.31 0.0K
11:52 60,312.13 60,315.36 60,305.31 60,311.72 0.0K
11:53 60,316.64 60,338.77 60,306.65 60,338.77 0.0K
11:54 60,348.00 60,361.54 60,344.10 60,361.54 0.0K
11:55 60,363.24 60,377.46 60,359.64 60,377.46 0.0K
11:56 60,378.65 60,388.54 60,376.18 60,384.86 0.0K
11:57 60,384.21 60,446.99 60,384.21 60,446.68 0.0K
11:58 60,448.17 60,473.55 60,448.17 60,461.16 0.0K
11:59 60,460.57 60,462.45 60,440.88 60,441.47 0.0K
12:00 60,440.77 60,488.92 60,440.77 60,471.57 0.0K
12:01 60,472.61 60,472.61 60,415.67 60,435.21 0.0K
12:02 60,436.20 60,445.92 60,428.24 60,438.52 0.0K
12:03 60,428.77 60,437.60 60,410.65 60,415.27 0.0K
12:04 60,409.15 60,442.46 60,406.50 60,440.23 0.0K
12:05 60,444.43 60,444.43 60,426.48 60,439.99 0.0K
12:06 60,448.86 60,458.89 60,438.46 60,458.89 0.0K
12:07 60,453.68 60,464.95 60,451.84 60,461.64 0.0K
12:08 60,462.52 60,479.82 60,451.54 60,477.15 0.0K
12:09 60,477.86 60,477.86 60,457.64 60,462.39 0.0K
12:10 60,465.49 60,493.17 60,465.49 60,486.83 0.0K
12:11 60,489.82 60,492.39 60,480.29 60,482.37 0.0K
12:12 60,483.61 60,483.61 60,460.00 60,461.40 0.0K
12:13 60,464.44 60,479.55 60,456.80 60,478.30 0.0K
12:14 60,474.64 60,474.64 60,432.49 60,443.97 0.0K
12:15 60,443.92 60,458.83 60,443.92 60,457.25 0.0K
12:16 60,458.93 60,489.41 60,452.54 60,489.41 0.0K
12:17 60,490.58 60,493.30 60,472.43 60,478.04 0.0K
12:18 60,479.05 60,503.33 60,479.05 60,501.01 0.0K
12:19 60,507.55 60,510.55 60,498.65 60,498.65 0.0K
12:20 60,501.81 60,505.33 60,474.30 60,477.00 0.0K
12:21 60,473.20 60,500.77 60,466.22 60,493.28 0.0K
12:22 60,496.13 60,502.31 60,489.54 60,496.82 0.0K
12:23 60,498.40 60,528.34 60,498.40 60,525.71 0.0K
12:24 60,524.19 60,530.67 60,501.45 60,501.45 0.0K
12:25 60,498.89 60,512.21 60,496.30 60,509.24 0.0K
12:26 60,512.87 60,515.30 60,495.92 60,507.33 0.0K
12:27 60,506.73 60,543.06 60,506.73 60,542.96 0.0K
12:28 60,542.99 60,548.26 60,532.76 60,548.26 0.0K
12:29 60,542.03 60,542.03 60,492.24 60,492.24 0.0K
12:30 60,493.01 60,509.48 60,493.01 60,501.34 0.0K
12:31 60,500.58 60,511.02 60,495.33 60,510.01 0.0K
12:32 60,506.96 60,511.08 60,474.41 60,511.08 0.0K
12:33 60,514.57 60,519.56 60,502.62 60,518.29 0.0K
12:34 60,512.81 60,516.61 60,510.22 60,509.93 0.0K
12:35 60,509.33 60,527.96 60,507.25 60,523.70 0.0K
12:36 60,523.07 60,528.30 60,505.56 60,505.56 0.0K
12:37 60,501.10 60,515.60 60,495.43 60,495.02 0.0K
12:38 60,494.07 60,500.82 60,482.90 60,490.68 0.0K
12:39 60,492.37 60,493.68 60,479.85 60,481.85 0.0K
12:40 60,479.59 60,479.59 60,442.30 60,454.37 0.0K
12:41 60,457.07 60,478.53 60,457.07 60,465.84 0.0K
12:42 60,470.62 60,478.08 60,455.05 60,478.08 0.0K
12:43 60,478.53 60,480.79 60,433.04 60,446.76 0.0K
12:44 60,447.60 60,468.50 60,443.83 60,468.50 0.0K
12:45 60,462.32 60,483.48 60,462.32 60,483.48 0.0K
12:46 60,485.23 60,490.68 60,477.93 60,490.68 0.0K
12:47 60,497.36 60,512.99 60,497.36 60,506.23 0.0K
12:48 60,508.76 60,516.01 60,497.42 60,499.22 0.0K
12:49 60,501.30 60,505.52 60,495.96 60,499.36 0.0K
12:50 60,497.23 60,506.62 60,489.63 60,506.62 0.0K
12:51 60,510.21 60,520.20 60,505.56 60,509.19 0.0K
12:52 60,510.90 60,538.63 60,510.90 60,534.11 0.0K
12:53 60,532.62 60,549.35 60,527.49 60,549.35 0.0K
12:54 60,552.96 60,556.40 60,542.18 60,546.55 0.0K
12:55 60,545.33 60,545.33 60,519.54 60,519.54 0.0K
12:56 60,522.80 60,522.80 60,504.16 60,507.91 0.0K
12:57 60,506.44 60,509.21 60,499.77 60,503.77 0.0K
12:58 60,504.94 60,504.94 60,489.34 60,504.40 0.0K
12:59 60,504.80 60,515.85 60,500.32 60,514.74 0.0K
13:00 60,513.59 60,515.56 60,494.94 60,516.49 0.0K
13:01 60,518.28 60,535.53 60,518.28 60,534.42 0.0K
13:02 60,533.87 60,542.05 60,522.35 60,535.80 0.0K
13:03 60,536.06 60,536.06 60,525.30 60,534.03 0.0K
13:04 60,532.76 60,535.99 60,521.46 60,524.95 0.0K
13:05 60,525.25 60,539.12 60,518.36 60,539.12 0.0K
13:06 60,538.31 60,541.63 60,523.05 60,535.29 0.0K
13:07 60,535.92 60,535.92 60,502.48 60,509.88 0.0K
13:08 60,510.33 60,533.17 60,504.59 60,533.17 0.0K
13:09 60,534.57 60,545.62 60,518.90 60,543.49 0.0K
13:10 60,544.01 60,559.01 60,537.69 60,557.71 0.0K
13:11 60,555.92 60,558.55 60,550.07 60,558.55 0.0K
13:12 60,561.47 60,563.19 60,556.36 60,562.67 0.0K
13:13 60,563.89 60,563.89 60,559.43 60,562.20 0.0K
13:14 60,560.70 60,576.87 60,548.63 60,575.35 0.0K
13:15 60,574.83 60,574.83 60,556.49 60,558.45 0.0K
13:16 60,556.10 60,572.63 60,547.95 60,572.63 0.0K
13:17 60,577.55 60,578.56 60,557.57 60,569.41 0.0K
13:18 60,570.36 60,578.13 60,567.15 60,567.15 0.0K
13:19 60,566.35 60,590.47 60,563.06 60,590.47 0.0K
13:20 60,586.94 60,586.94 60,549.62 60,549.62 0.0K
13:21 60,543.54 60,553.25 60,538.15 60,543.27 0.0K
13:22 60,544.62 60,551.75 60,534.48 60,539.36 0.0K
13:23 60,539.94 60,546.64 60,537.20 60,546.33 0.0K
13:24 60,544.33 60,576.03 60,534.77 60,576.03 0.0K
13:25 60,582.34 60,582.34 60,553.69 60,557.36 0.0K
13:26 60,558.81 60,561.56 60,550.04 60,561.56 0.0K
13:27 60,558.70 60,566.95 60,543.59 60,547.98 0.0K
13:28 60,550.44 60,566.66 60,550.44 60,558.80 0.0K
13:29 60,560.39 60,568.77 60,558.08 60,565.87 0.0K
13:30 60,567.92 60,586.62 60,560.71 60,585.82 0.0K
13:31 60,586.98 60,587.84 60,559.23 60,559.23 0.0K
13:32 60,556.46 60,565.78 60,550.42 60,551.45 0.0K
13:33 60,554.95 60,572.68 60,554.95 60,570.64 0.0K
13:34 60,570.10 60,570.10 60,556.31 60,565.76 0.0K
13:35 60,565.18 60,570.70 60,557.30 60,557.30 0.0K
13:36 60,548.69 60,562.81 60,545.07 60,558.19 0.0K
13:37 60,555.64 60,567.38 60,539.89 60,539.89 0.0K
13:38 60,539.30 60,555.22 60,531.19 60,555.22 0.0K
13:39 60,554.86 60,562.99 60,548.14 60,548.37 0.0K
13:40 60,549.32 60,556.75 60,515.67 60,515.67 0.0K
13:41 60,511.15 60,515.84 60,498.30 60,498.30 0.0K
13:42 60,498.83 60,518.23 60,498.83 60,508.72 0.0K
13:43 60,513.08 60,514.50 60,505.53 60,515.23 0.0K
13:44 60,509.19 60,509.19 60,472.69 60,482.27 0.0K
13:45 60,482.76 60,498.57 60,482.37 60,489.78 0.0K
13:46 60,486.63 60,501.51 60,486.63 60,499.43 0.0K
13:47 60,500.10 60,504.64 60,390.56 60,390.56 0.0K
13:48 60,395.74 60,449.36 60,395.74 60,447.33 0.0K
13:49 60,446.28 60,476.08 60,444.68 60,476.08 0.0K
13:50 60,481.49 60,493.74 60,470.80 60,474.38 0.0K
13:51 60,478.05 60,493.19 60,471.65 60,490.15 0.0K
13:52 60,492.13 60,509.63 60,492.13 60,508.22 0.0K
13:53 60,504.43 60,528.90 60,504.43 60,527.73 0.0K
13:54 60,523.35 60,526.41 60,501.99 60,501.99 0.0K
13:55 60,501.35 60,502.27 60,480.20 60,490.79 0.0K
13:56 60,488.04 60,503.64 60,488.04 60,503.64 0.0K
13:57 60,499.53 60,506.66 60,488.30 60,507.21 0.0K
13:58 60,508.10 60,513.87 60,498.20 60,505.17 0.0K
13:59 60,505.87 60,513.53 60,501.32 60,513.24 0.0K
14:00 60,504.51 60,545.65 60,504.51 60,542.08 0.0K
14:01 60,549.98 60,555.71 60,528.37 60,539.07 0.0K
14:02 60,539.60 60,540.56 60,533.76 60,533.76 0.0K
14:03 60,534.10 60,547.98 60,523.06 60,547.75 0.0K
14:04 60,548.21 60,563.22 60,547.48 60,563.22 0.0K
14:05 60,562.65 60,591.74 60,554.47 60,587.50 0.0K
14:06 60,588.85 60,591.16 60,552.09 60,552.09 0.0K
14:07 60,550.98 60,570.29 60,550.98 60,560.49 0.0K
14:08 60,562.57 60,573.71 60,562.28 60,566.21 0.0K
14:09 60,567.15 60,569.22 60,528.30 60,534.82 0.0K
14:10 60,530.66 60,542.00 60,524.00 60,537.82 0.0K
14:11 60,538.25 60,559.29 60,533.34 60,555.16 0.0K
14:12 60,552.14 60,553.26 60,525.74 60,530.35 0.0K
14:13 60,525.92 60,525.92 60,481.50 60,488.76 0.0K
14:14 60,488.52 60,495.52 60,472.38 60,495.52 0.0K
14:15 60,490.20 60,506.03 60,490.20 60,504.87 0.0K
14:16 60,499.25 60,499.25 60,475.85 60,487.29 0.0K
14:17 60,484.90 60,488.78 60,475.68 60,484.89 0.0K
14:18 60,480.29 60,502.86 60,472.71 60,502.86 0.0K
14:19 60,501.97 60,501.97 60,483.39 60,490.38 0.0K
14:20 60,492.76 60,513.83 60,492.76 60,511.90 0.0K
14:21 60,513.05 60,524.08 60,511.78 60,518.30 0.0K
14:22 60,517.97 60,532.79 60,511.86 60,529.86 0.0K
14:23 60,530.33 60,531.20 60,506.80 60,510.18 0.0K
14:24 60,511.39 60,515.56 60,503.05 60,515.56 0.0K
14:25 60,519.13 60,531.12 60,519.13 60,531.12 0.0K
14:26 60,531.21 60,531.21 60,493.48 60,493.48 0.0K
14:27 60,495.70 60,513.07 60,494.72 60,513.07 0.0K
14:28 60,513.16 60,515.31 60,497.29 60,498.85 0.0K
14:29 60,486.79 60,496.61 60,481.38 60,496.61 0.0K
14:30 60,496.66 60,500.75 60,482.50 60,488.98 0.0K
14:31 60,488.46 60,505.90 60,485.62 60,505.90 0.0K
14:32 60,507.58 60,517.39 60,502.17 60,517.39 0.0K
14:33 60,521.15 60,530.50 60,520.06 60,529.45 0.0K
14:34 60,529.32 60,529.57 60,523.34 60,524.90 0.0K
14:35 60,525.66 60,532.68 60,521.20 60,529.36 0.0K
14:36 60,526.54 60,553.99 60,522.39 60,552.17 0.0K
14:37 60,550.40 60,550.40 60,516.26 60,517.78 0.0K
14:38 60,519.89 60,525.63 60,512.15 60,512.15 0.0K
14:39 60,510.56 60,522.87 60,506.00 60,520.65 0.0K
14:40 60,519.75 60,519.75 60,486.04 60,494.18 0.0K
14:41 60,489.33 60,490.69 60,482.09 60,488.58 0.0K
14:42 60,491.19 60,491.19 60,457.05 60,459.20 0.0K
14:43 60,461.16 60,470.08 60,458.70 60,470.08 0.0K
14:44 60,469.74 60,477.20 60,464.86 60,473.53 0.0K
14:45 60,471.96 60,489.40 60,471.96 60,482.87 0.0K
14:46 60,480.92 60,480.92 60,458.30 60,471.69 0.0K
14:47 60,472.54 60,478.47 60,472.54 60,478.03 0.0K
14:48 60,480.18 60,489.91 60,465.05 60,465.05 0.0K
14:49 60,465.95 60,486.70 60,465.19 60,486.30 0.0K
14:50 60,483.96 60,493.62 60,478.33 60,478.33 0.0K
14:51 60,478.26 60,478.26 60,460.95 60,460.95 0.0K
14:52 60,462.28 60,486.95 60,459.81 60,480.31 0.0K
14:53 60,483.03 60,483.03 60,471.42 60,473.93 0.0K
14:54 60,470.35 60,470.35 60,458.17 60,460.69 0.0K
14:55 60,462.45 60,467.05 60,458.10 60,463.23 0.0K
14:56 60,471.62 60,478.14 60,455.54 60,459.24 0.0K
14:57 60,457.76 60,473.04 60,452.44 60,467.71 0.0K
14:58 60,465.11 60,466.66 60,447.58 60,455.13 0.0K
14:59 60,456.86 60,462.81 60,455.09 60,462.72 0.0K
15:00 60,463.24 60,511.35 60,463.24 60,508.77 0.0K
15:01 60,506.58 60,513.62 60,500.79 60,501.00 0.0K
15:02 60,498.94 60,498.94 60,471.65 60,471.65 0.0K
15:03 60,470.41 60,473.76 60,459.33 60,471.46 0.0K
15:04 60,473.01 60,473.01 60,460.42 60,460.42 0.0K
15:05 60,447.50 60,456.09 60,446.31 60,453.41 0.0K
15:06 60,456.41 60,473.39 60,447.98 60,473.39 0.0K
15:07 60,468.46 60,486.25 60,468.46 60,482.61 0.0K
15:08 60,486.32 60,492.81 60,481.92 60,481.92 0.0K
15:09 60,482.65 60,497.53 60,482.65 60,489.64 0.0K
15:10 60,478.40 60,490.84 60,474.95 60,485.00 0.0K
15:11 60,486.12 60,505.01 60,484.53 60,502.44 0.0K
15:12 60,506.19 60,528.01 60,502.35 60,528.01 0.0K
15:13 60,535.10 60,542.88 60,530.39 60,538.24 0.0K
15:14 60,531.90 60,532.91 60,523.04 60,532.91 0.0K
15:15 60,531.16 60,547.77 60,531.16 60,547.77 0.0K
15:16 60,546.59 60,617.80 60,546.59 60,617.80 0.0K
15:17 60,636.25 60,636.25 60,605.74 60,605.74 0.0K
15:18 60,602.04 60,607.61 60,596.03 60,596.53 0.0K
15:19 60,594.78 60,594.78 60,581.58 60,586.68 0.0K
15:20 60,586.18 60,586.18 60,568.60 60,580.75 0.0K
15:21 60,580.60 60,600.14 60,580.60 60,600.14 0.0K
15:22 60,596.44 60,603.01 60,589.24 60,598.69 0.0K
15:23 60,600.76 60,602.80 60,596.40 60,595.75 0.0K
15:24 60,595.36 60,595.36 60,585.51 60,587.01 0.0K
15:25 60,585.55 60,585.55 60,562.88 60,562.88 0.0K
15:26 60,560.58 60,560.58 60,543.26 60,550.39 0.0K
15:27 60,550.08 60,550.08 60,510.44 60,510.44 0.0K
15:28 60,509.21 60,509.21 60,496.10 60,503.64 0.0K
15:29 60,508.70 60,510.21 60,495.23 60,495.23 0.0K
15:30 60,500.93 60,504.81 60,473.01 60,473.01 0.0K
15:31 60,463.80 60,468.87 60,455.44 60,458.26 0.0K
15:32 60,456.98 60,465.24 60,451.93 60,451.99 0.0K
15:33 60,452.68 60,457.62 60,440.69 60,448.21 0.0K
15:34 60,441.93 60,456.77 60,431.77 60,456.77 0.0K
15:35 60,457.19 60,457.19 60,428.47 60,432.62 0.0K
15:36 60,430.26 60,457.18 60,423.06 60,453.44 0.0K
15:37 60,453.40 60,453.40 60,429.38 60,436.65 0.0K
15:38 60,439.55 60,468.52 60,439.55 60,463.59 0.0K
15:39 60,458.94 60,471.02 60,453.90 60,471.02 0.0K
15:40 60,474.54 60,496.64 60,474.22 60,490.79 0.0K
15:41 60,487.68 60,502.42 60,486.65 60,493.12 0.0K
15:42 60,496.07 60,526.30 60,493.63 60,521.47 0.0K
15:43 60,523.62 60,546.81 60,523.62 60,539.55 0.0K
15:44 60,536.89 60,536.89 60,511.62 60,516.04 0.0K
15:45 60,507.66 60,526.88 60,503.21 60,523.38 0.0K
15:46 60,523.16 60,523.16 60,513.09 60,515.02 0.0K
15:47 60,515.07 60,532.36 60,513.00 60,526.26 0.0K
15:48 60,526.04 60,526.04 60,514.96 60,518.35 0.0K
15:49 60,525.08 60,536.27 60,522.62 60,526.30 0.0K
15:50 60,555.03 60,579.40 60,553.86 60,573.87 0.0K
15:51 60,577.84 60,600.83 60,555.14 60,581.39 0.0K
15:52 60,586.54 60,603.95 60,584.43 60,599.54 0.0K
15:53 60,605.27 60,658.81 60,605.27 60,654.59 0.0K
15:54 60,651.78 60,662.07 60,616.06 60,630.38 0.0K
15:55 60,655.35 60,658.44 60,617.29 60,626.10 0.0K
15:56 60,628.22 60,662.48 60,628.22 60,662.48 0.0K
15:57 60,666.22 60,711.45 60,666.22 60,711.45 0.0K
15:58 60,705.48 60,707.68 60,686.03 60,690.37 0.0K
15:59 60,675.32 60,700.48 60,663.31 60,700.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available