NQ 100 Double Leverage

NDXL
🏛️ usa →
68,044.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60,935.85 60,939.98 60,739.04 60,759.25 0.0K
09:31 60,735.31 60,808.72 60,716.53 60,758.74 0.0K
09:32 60,761.04 60,806.18 60,723.00 60,781.23 0.0K
09:33 60,796.56 60,881.63 60,794.84 60,840.30 0.0K
09:34 60,824.03 60,836.98 60,734.96 60,737.14 0.0K
09:35 60,742.02 60,844.93 60,742.02 60,760.52 0.0K
09:36 60,762.66 60,849.80 60,726.58 60,826.49 0.0K
09:37 60,832.64 60,944.31 60,832.64 60,944.31 0.0K
09:38 60,961.26 61,027.52 60,935.95 61,027.52 0.0K
09:39 61,014.04 61,029.26 60,958.70 60,985.23 0.0K
09:40 60,990.23 61,005.79 60,965.36 61,005.45 0.0K
09:41 60,988.89 61,028.41 60,979.70 61,015.05 0.0K
09:42 60,981.71 61,008.33 60,947.95 61,000.70 0.0K
09:43 61,006.10 61,034.48 60,991.29 61,004.02 0.0K
09:44 60,977.46 61,006.81 60,966.29 61,005.98 0.0K
09:45 61,022.77 61,118.43 61,015.88 61,118.43 0.0K
09:46 61,112.28 61,136.42 61,083.62 61,132.49 0.0K
09:47 61,129.53 61,157.75 61,124.86 61,149.24 0.0K
09:48 61,150.33 61,201.45 61,150.33 61,183.91 0.0K
09:49 61,175.81 61,180.35 61,120.24 61,124.24 0.0K
09:50 61,118.51 61,118.51 61,040.92 61,051.85 0.0K
09:51 61,058.25 61,098.16 61,056.43 61,080.46 0.0K
09:52 61,081.61 61,097.97 61,048.92 61,097.97 0.0K
09:53 61,109.82 61,122.62 61,096.91 61,115.23 0.0K
09:54 61,110.61 61,182.88 61,108.70 61,164.31 0.0K
09:55 61,166.51 61,166.51 61,101.30 61,104.02 0.0K
09:56 61,097.18 61,097.18 61,052.38 61,074.07 0.0K
09:57 61,068.02 61,083.47 61,046.65 61,062.01 0.0K
09:58 61,060.02 61,087.48 61,060.02 61,074.30 0.0K
09:59 61,074.36 61,092.12 61,059.18 61,091.13 0.0K
10:00 60,956.66 60,966.82 60,866.35 60,966.29 0.0K
10:01 60,964.21 60,973.25 60,889.52 60,894.71 0.0K
10:02 60,890.48 60,955.49 60,872.81 60,946.20 0.0K
10:03 60,949.24 60,952.96 60,898.97 60,910.37 0.0K
10:04 60,905.91 60,912.82 60,819.27 60,819.27 0.0K
10:05 60,826.80 60,865.64 60,791.43 60,791.43 0.0K
10:06 60,796.90 60,906.72 60,770.71 60,906.72 0.0K
10:07 60,903.29 60,931.07 60,887.68 60,931.09 0.0K
10:08 60,939.93 60,939.93 60,839.56 60,844.86 0.0K
10:09 60,832.10 60,867.00 60,824.49 60,849.72 0.0K
10:10 60,871.54 60,938.08 60,871.54 60,910.46 0.0K
10:11 60,911.48 60,923.34 60,837.82 60,837.82 0.0K
10:12 60,836.66 60,836.66 60,767.72 60,767.72 0.0K
10:13 60,768.22 60,789.74 60,746.30 60,745.66 0.0K
10:14 60,739.64 60,779.28 60,739.64 60,749.58 0.0K
10:15 60,761.77 60,786.36 60,753.77 60,753.77 0.0K
10:16 60,736.26 60,790.54 60,729.92 60,790.54 0.0K
10:17 60,782.20 60,782.20 60,682.12 60,682.12 0.0K
10:18 60,674.98 60,688.03 60,631.69 60,659.81 0.0K
10:19 60,654.84 60,707.78 60,654.84 60,707.78 0.0K
10:20 60,711.62 60,711.62 60,658.01 60,676.34 0.0K
10:21 60,672.97 60,676.23 60,630.46 60,637.74 0.0K
10:22 60,629.49 60,629.49 60,575.58 60,602.89 0.0K
10:23 60,613.05 60,615.10 60,568.14 60,606.76 0.0K
10:24 60,609.44 60,653.60 60,597.35 60,597.35 0.0K
10:25 60,594.67 60,646.61 60,589.58 60,603.28 0.0K
10:26 60,590.72 60,590.72 60,524.46 60,524.46 0.0K
10:27 60,515.67 60,515.67 60,483.88 60,490.89 0.0K
10:28 60,492.23 60,525.13 60,482.42 60,525.13 0.0K
10:29 60,533.31 60,600.44 60,533.31 60,600.44 0.0K
10:30 60,607.79 60,623.04 60,590.10 60,598.83 0.0K
10:31 60,578.21 60,578.21 60,481.39 60,482.28 0.0K
10:32 60,489.59 60,501.65 60,473.28 60,501.65 0.0K
10:33 60,503.52 60,520.60 60,447.26 60,447.26 0.0K
10:34 60,436.74 60,449.97 60,412.37 60,420.93 0.0K
10:35 60,403.51 60,422.89 60,380.44 60,386.83 0.0K
10:36 60,384.01 60,396.31 60,369.99 60,381.16 0.0K
10:37 60,379.56 60,393.80 60,356.39 60,356.39 0.0K
10:38 60,359.27 60,359.27 60,300.04 60,309.52 0.0K
10:39 60,304.50 60,317.15 60,289.90 60,317.15 0.0K
10:40 60,340.46 60,380.42 60,340.46 60,345.92 0.0K
10:41 60,346.05 60,353.97 60,296.33 60,296.33 0.0K
10:42 60,291.15 60,291.15 60,189.69 60,226.28 0.0K
10:43 60,216.35 60,216.35 60,121.37 60,122.89 0.0K
10:44 60,091.65 60,091.65 60,041.88 60,076.97 0.0K
10:45 60,085.14 60,092.24 59,998.98 60,020.83 0.0K
10:46 60,011.36 60,059.84 60,005.78 60,006.64 0.0K
10:47 59,995.81 60,052.93 59,986.22 60,050.89 0.0K
10:48 59,991.19 59,991.19 59,868.31 59,868.31 0.0K
10:49 59,861.81 59,892.17 59,851.48 59,857.35 0.0K
10:50 59,856.10 59,921.81 59,856.10 59,885.62 0.0K
10:51 59,876.99 59,950.68 59,857.15 59,931.78 0.0K
10:52 59,925.21 59,966.53 59,884.49 59,966.53 0.0K
10:53 59,974.05 60,052.78 59,974.05 60,031.00 0.0K
10:54 60,026.82 60,032.08 59,933.43 59,965.91 0.0K
10:55 59,957.25 60,022.26 59,953.78 60,015.29 0.0K
10:56 60,006.56 60,006.56 59,954.90 60,003.07 0.0K
10:57 60,009.17 60,080.44 60,009.17 60,056.28 0.0K
10:58 60,045.77 60,076.18 60,036.47 60,067.89 0.0K
10:59 60,069.46 60,079.94 60,056.50 60,076.29 0.0K
11:00 60,058.21 60,058.21 59,998.62 60,000.55 0.0K
11:01 59,993.07 60,042.58 59,941.77 60,042.58 0.0K
11:02 60,052.93 60,154.59 60,052.93 60,154.59 0.0K
11:03 60,155.93 60,178.19 60,141.91 60,170.25 0.0K
11:04 60,168.66 60,187.11 60,151.72 60,154.86 0.0K
11:05 60,160.72 60,205.57 60,160.72 60,176.36 0.0K
11:06 60,167.45 60,239.88 60,166.46 60,188.64 0.0K
11:07 60,184.37 60,222.35 60,176.67 60,201.19 0.0K
11:08 60,191.32 60,218.49 60,183.94 60,208.31 0.0K
11:09 60,204.59 60,215.10 60,183.64 60,183.64 0.0K
11:10 60,171.51 60,171.51 60,010.37 60,010.37 0.0K
11:11 60,009.73 60,043.61 59,992.70 60,043.61 0.0K
11:12 60,038.91 60,114.55 60,038.91 60,085.52 0.0K
11:13 60,088.21 60,169.14 60,088.21 60,169.14 0.0K
11:14 60,179.79 60,237.32 60,179.79 60,234.16 0.0K
11:15 60,234.71 60,245.60 60,183.56 60,183.56 0.0K
11:16 60,181.12 60,181.12 60,116.58 60,148.80 0.0K
11:17 60,125.74 60,125.74 60,066.56 60,087.22 0.0K
11:18 60,089.65 60,148.76 60,084.88 60,148.76 0.0K
11:19 60,158.57 60,160.83 60,104.62 60,104.62 0.0K
11:20 60,115.49 60,143.72 60,109.00 60,118.95 0.0K
11:21 60,124.02 60,145.15 60,091.67 60,092.57 0.0K
11:22 60,089.99 60,099.82 60,064.10 60,067.76 0.0K
11:23 60,064.30 60,064.30 59,994.26 60,048.28 0.0K
11:24 60,033.12 60,038.00 59,958.29 59,995.82 0.0K
11:25 60,004.52 60,027.05 59,974.06 59,974.06 0.0K
11:26 59,983.35 60,004.65 59,969.35 59,987.77 0.0K
11:27 59,993.53 60,029.87 59,984.25 60,029.87 0.0K
11:28 60,032.82 60,042.40 59,982.00 59,982.78 0.0K
11:29 59,979.46 60,000.85 59,968.40 60,000.85 0.0K
11:30 60,002.17 60,038.19 59,996.24 60,009.50 0.0K
11:31 60,017.71 60,040.21 59,977.84 60,040.21 0.0K
11:32 60,041.80 60,047.68 60,008.04 60,033.66 0.0K
11:33 60,033.29 60,069.46 59,993.23 60,069.46 0.0K
11:34 60,072.55 60,077.58 59,992.52 59,992.52 0.0K
11:35 59,991.67 59,991.67 59,818.24 59,818.24 0.0K
11:36 59,795.05 59,879.19 59,791.23 59,879.19 0.0K
11:37 59,881.55 59,890.42 59,839.80 59,860.56 0.0K
11:38 59,854.98 59,869.28 59,836.27 59,836.27 0.0K
11:39 59,844.56 59,894.46 59,844.56 59,852.12 0.0K
11:40 59,855.89 59,855.89 59,804.66 59,804.66 0.0K
11:41 59,806.71 59,806.71 59,755.03 59,757.85 0.0K
11:42 59,749.49 59,816.21 59,749.49 59,816.21 0.0K
11:43 59,814.44 59,888.09 59,802.18 59,872.63 0.0K
11:44 59,868.79 59,875.36 59,845.98 59,873.28 0.0K
11:45 59,877.72 59,912.06 59,877.72 59,900.40 0.0K
11:46 59,894.20 59,907.16 59,868.26 59,905.94 0.0K
11:47 59,909.55 59,921.34 59,878.37 59,916.54 0.0K
11:48 59,919.82 59,981.15 59,919.82 59,935.66 0.0K
11:49 59,934.49 59,945.07 59,871.02 59,871.02 0.0K
11:50 59,848.50 59,856.33 59,777.09 59,793.29 0.0K
11:51 59,791.54 59,821.38 59,791.54 59,797.36 0.0K
11:52 59,799.00 59,863.78 59,797.73 59,842.35 0.0K
11:53 59,849.60 59,899.52 59,849.60 59,899.52 0.0K
11:54 59,903.16 59,904.01 59,882.07 59,887.85 0.0K
11:55 59,886.08 59,953.05 59,886.08 59,915.88 0.0K
11:56 59,920.73 59,920.73 59,881.79 59,887.34 0.0K
11:57 59,876.09 59,932.99 59,863.97 59,929.46 0.0K
11:58 59,922.17 59,925.83 59,894.67 59,915.49 0.0K
11:59 59,912.36 59,946.49 59,912.36 59,943.44 0.0K
12:00 59,939.10 59,984.11 59,939.10 59,969.82 0.0K
12:01 59,973.17 60,009.00 59,960.75 59,960.75 0.0K
12:02 59,961.83 59,988.53 59,961.83 59,963.00 0.0K
12:03 59,967.12 59,989.28 59,941.36 59,941.36 0.0K
12:04 59,950.40 60,034.02 59,950.40 60,031.78 0.0K
12:05 60,029.39 60,086.86 60,029.39 60,086.86 0.0K
12:06 60,087.34 60,108.87 60,085.24 60,108.39 0.0K
12:07 60,126.94 60,164.27 60,126.94 60,143.73 0.0K
12:08 60,146.51 60,146.51 60,100.87 60,110.59 0.0K
12:09 60,114.12 60,114.12 60,064.29 60,064.61 0.0K
12:10 60,048.38 60,111.78 60,048.38 60,111.78 0.0K
12:11 60,111.22 60,117.65 60,095.82 60,113.33 0.0K
12:12 60,121.46 60,133.46 60,077.40 60,079.43 0.0K
12:13 60,077.61 60,089.67 60,064.13 60,089.67 0.0K
12:14 60,100.24 60,108.76 60,095.59 60,106.22 0.0K
12:15 60,109.63 60,146.09 60,109.63 60,146.09 0.0K
12:16 60,152.31 60,165.04 60,145.25 60,154.72 0.0K
12:17 60,160.20 60,160.20 60,122.27 60,134.67 0.0K
12:18 60,136.12 60,155.26 60,131.39 60,138.70 0.0K
12:19 60,133.66 60,152.50 60,127.31 60,153.42 0.0K
12:20 60,152.70 60,199.33 60,152.70 60,199.33 0.0K
12:21 60,202.36 60,208.63 60,177.35 60,177.35 0.0K
12:22 60,174.84 60,212.22 60,174.84 60,209.69 0.0K
12:23 60,217.14 60,217.14 60,189.78 60,193.08 0.0K
12:24 60,195.41 60,208.06 60,122.27 60,122.17 0.0K
12:25 60,128.35 60,149.67 60,125.20 60,149.67 0.0K
12:26 60,148.10 60,148.78 60,124.11 60,143.84 0.0K
12:27 60,144.65 60,151.72 60,138.08 60,140.16 0.0K
12:28 60,137.39 60,151.47 60,122.57 60,146.35 0.0K
12:29 60,142.11 60,158.35 60,141.34 60,154.95 0.0K
12:30 60,152.46 60,254.91 60,152.46 60,175.48 0.0K
12:31 60,172.16 60,236.24 60,172.16 60,232.57 0.0K
12:32 60,234.06 60,235.05 60,212.47 60,219.00 0.0K
12:33 60,222.07 60,232.97 60,208.75 60,208.75 0.0K
12:34 60,203.68 60,207.73 60,184.62 60,203.96 0.0K
12:35 60,204.80 60,204.80 60,168.45 60,179.37 0.0K
12:36 60,176.55 60,181.53 60,157.73 60,165.51 0.0K
12:37 60,164.96 60,182.16 60,164.96 60,171.96 0.0K
12:38 60,177.84 60,183.24 60,152.86 60,152.86 0.0K
12:39 60,125.50 60,149.83 60,119.05 60,133.65 0.0K
12:40 60,133.29 60,133.29 60,028.28 60,030.91 0.0K
12:41 60,018.00 60,039.05 59,978.26 59,978.26 0.0K
12:42 59,979.84 59,996.43 59,973.58 59,993.63 0.0K
12:43 59,992.89 60,017.88 59,992.89 60,014.10 0.0K
12:44 60,000.08 60,020.89 60,000.08 60,017.19 0.0K
12:45 60,006.96 60,006.96 59,912.38 59,927.64 0.0K
12:46 59,920.49 59,930.27 59,882.22 59,882.22 0.0K
12:47 59,875.34 59,879.87 59,858.06 59,866.52 0.0K
12:48 59,860.59 59,882.26 59,857.91 59,868.72 0.0K
12:49 59,868.14 59,927.76 59,866.21 59,926.60 0.0K
12:50 59,924.16 59,979.32 59,924.16 59,979.32 0.0K
12:51 59,978.94 60,054.89 59,978.94 60,054.89 0.0K
12:52 60,059.27 60,114.15 60,059.27 60,113.11 0.0K
12:53 60,110.71 60,110.71 60,088.22 60,092.93 0.0K
12:54 60,092.22 60,105.23 60,075.90 60,105.23 0.0K
12:55 60,104.10 60,119.90 60,081.29 60,083.04 0.0K
12:56 60,076.81 60,117.76 60,074.94 60,117.76 0.0K
12:57 60,117.13 60,117.13 60,061.81 60,061.81 0.0K
12:58 60,065.55 60,071.66 60,039.78 60,042.27 0.0K
12:59 60,042.83 60,061.58 60,025.94 60,057.21 0.0K
13:00 60,055.34 60,058.53 60,009.49 60,058.60 0.0K
13:01 60,065.57 60,097.91 60,060.57 60,097.91 0.0K
13:02 60,091.95 60,091.95 60,051.67 60,079.40 0.0K
13:03 60,078.87 60,083.98 60,023.06 60,025.33 0.0K
13:04 60,026.55 60,042.07 60,005.36 60,042.07 0.0K
13:05 60,037.88 60,078.82 60,025.69 60,043.90 0.0K
13:06 60,047.95 60,071.96 60,047.95 60,064.56 0.0K
13:07 60,060.82 60,099.94 60,057.67 60,099.23 0.0K
13:08 60,101.68 60,101.68 60,068.64 60,068.64 0.0K
13:09 60,067.62 60,070.95 60,044.33 60,070.95 0.0K
13:10 60,069.92 60,104.19 60,064.58 60,104.19 0.0K
13:11 60,107.00 60,107.00 60,094.90 60,094.90 0.0K
13:12 60,096.12 60,099.61 60,090.92 60,097.05 0.0K
13:13 60,096.85 60,102.74 60,089.03 60,092.69 0.0K
13:14 60,098.36 60,101.99 60,093.22 60,099.53 0.0K
13:15 60,100.48 60,117.80 60,100.48 60,102.58 0.0K
13:16 60,106.05 60,109.69 60,044.10 60,044.10 0.0K
13:17 60,040.51 60,069.84 60,024.80 60,069.84 0.0K
13:18 60,078.52 60,118.61 60,078.52 60,118.61 0.0K
13:19 60,120.08 60,125.98 60,111.77 60,123.48 0.0K
13:20 60,122.71 60,126.20 60,091.26 60,091.03 0.0K
13:21 60,091.81 60,119.94 60,083.75 60,119.94 0.0K
13:22 60,122.69 60,126.56 60,103.96 60,115.34 0.0K
13:23 60,118.76 60,118.76 60,108.16 60,110.20 0.0K
13:24 60,112.87 60,131.83 60,112.87 60,131.83 0.0K
13:25 60,129.96 60,172.90 60,125.44 60,172.78 0.0K
13:26 60,176.66 60,185.58 60,175.72 60,185.30 0.0K
13:27 60,179.98 60,205.89 60,179.98 60,205.89 0.0K
13:28 60,204.60 60,230.36 60,203.40 60,227.57 0.0K
13:29 60,229.78 60,238.32 60,223.53 60,223.53 0.0K
13:30 60,224.66 60,235.74 60,221.13 60,223.32 0.0K
13:31 60,233.09 60,234.40 60,194.23 60,199.37 0.0K
13:32 60,192.85 60,201.71 60,183.00 60,201.71 0.0K
13:33 60,205.25 60,212.65 60,198.84 60,208.00 0.0K
13:34 60,205.11 60,206.73 60,184.81 60,186.97 0.0K
13:35 60,187.40 60,193.47 60,180.73 60,193.47 0.0K
13:36 60,193.14 60,217.22 60,193.14 60,217.22 0.0K
13:37 60,218.00 60,251.27 60,207.33 60,251.27 0.0K
13:38 60,254.49 60,275.01 60,249.13 60,274.42 0.0K
13:39 60,273.80 60,281.85 60,268.24 60,270.17 0.0K
13:40 60,269.92 60,274.61 60,255.13 60,269.17 0.0K
13:41 60,268.70 60,272.88 60,250.55 60,254.71 0.0K
13:42 60,254.66 60,270.92 60,251.35 60,266.52 0.0K
13:43 60,267.11 60,269.31 60,247.28 60,269.31 0.0K
13:44 60,271.60 60,279.64 60,258.17 60,258.85 0.0K
13:45 60,253.05 60,284.08 60,253.05 60,277.88 0.0K
13:46 60,276.81 60,313.50 60,275.21 60,308.21 0.0K
13:47 60,307.65 60,339.67 60,307.65 60,339.67 0.0K
13:48 60,339.14 60,340.93 60,335.11 60,341.09 0.0K
13:49 60,337.34 60,337.34 60,320.42 60,329.05 0.0K
13:50 60,332.19 60,352.09 60,329.31 60,333.09 0.0K
13:51 60,324.53 60,334.40 60,319.23 60,333.89 0.0K
13:52 60,333.87 60,362.44 60,333.87 60,358.81 0.0K
13:53 60,356.45 60,362.56 60,349.73 60,358.75 0.0K
13:54 60,357.06 60,367.61 60,357.06 60,367.61 0.0K
13:55 60,373.13 60,382.11 60,369.43 60,382.11 0.0K
13:56 60,383.01 60,414.03 60,380.51 60,412.78 0.0K
13:57 60,410.76 60,412.35 60,397.42 60,397.41 0.0K
13:58 60,400.87 60,418.28 60,399.31 60,418.28 0.0K
13:59 60,419.89 60,424.52 60,381.74 60,382.10 0.0K
14:00 60,381.39 60,384.51 60,364.48 60,380.89 0.0K
14:01 60,382.32 60,392.82 60,346.58 60,358.38 0.0K
14:02 60,355.55 60,355.55 60,324.32 60,353.44 0.0K
14:03 60,352.59 60,398.14 60,349.45 60,397.09 0.0K
14:04 60,399.89 60,405.26 60,382.55 60,382.55 0.0K
14:05 60,382.05 60,387.73 60,354.46 60,354.46 0.0K
14:06 60,350.26 60,356.13 60,336.87 60,341.76 0.0K
14:07 60,343.11 60,382.60 60,343.11 60,382.60 0.0K
14:08 60,381.54 60,394.88 60,378.71 60,394.88 0.0K
14:09 60,396.32 60,404.36 60,353.61 60,353.61 0.0K
14:10 60,355.22 60,355.22 60,325.80 60,325.80 0.0K
14:11 60,317.30 60,335.21 60,309.76 60,322.07 0.0K
14:12 60,321.50 60,332.82 60,309.95 60,313.58 0.0K
14:13 60,317.74 60,331.69 60,297.79 60,298.50 0.0K
14:14 60,301.17 60,311.52 60,286.35 60,286.35 0.0K
14:15 60,280.90 60,287.56 60,189.92 60,189.92 0.0K
14:16 60,186.19 60,205.93 60,152.28 60,203.73 0.0K
14:17 60,205.29 60,205.29 60,157.12 60,184.71 0.0K
14:18 60,184.58 60,187.28 60,160.98 60,174.44 0.0K
14:19 60,173.29 60,176.38 60,135.94 60,143.20 0.0K
14:20 60,142.54 60,158.53 60,132.16 60,158.53 0.0K
14:21 60,153.97 60,154.65 60,115.75 60,115.75 0.0K
14:22 60,113.28 60,138.00 60,113.28 60,124.12 0.0K
14:23 60,129.18 60,157.39 60,129.18 60,143.10 0.0K
14:24 60,143.43 60,144.74 60,114.06 60,121.45 0.0K
14:25 60,121.73 60,128.97 60,111.75 60,125.02 0.0K
14:26 60,121.06 60,121.06 60,099.38 60,105.65 0.0K
14:27 60,100.69 60,100.69 60,072.36 60,072.36 0.0K
14:28 60,071.22 60,080.00 60,061.37 60,074.00 0.0K
14:29 60,075.30 60,075.30 60,060.81 60,069.95 0.0K
14:30 60,037.63 60,037.63 59,961.51 59,975.81 0.0K
14:31 59,964.80 60,032.04 59,955.75 60,032.04 0.0K
14:32 60,032.44 60,105.60 60,032.44 60,105.60 0.0K
14:33 60,104.67 60,120.43 60,069.66 60,081.30 0.0K
14:34 60,077.70 60,082.92 60,042.93 60,042.93 0.0K
14:35 60,041.76 60,045.51 59,999.27 59,999.27 0.0K
14:36 59,989.75 60,014.68 59,986.73 60,004.18 0.0K
14:37 60,002.14 60,005.89 59,971.55 59,971.55 0.0K
14:38 59,972.23 59,985.13 59,966.16 59,985.13 0.0K
14:39 59,997.32 60,006.91 59,986.65 59,991.90 0.0K
14:40 59,995.26 59,998.47 59,958.73 59,968.23 0.0K
14:41 59,968.84 59,972.53 59,956.26 59,957.41 0.0K
14:42 59,955.12 59,955.50 59,939.70 59,939.70 0.0K
14:43 59,941.61 59,977.28 59,941.61 59,968.29 0.0K
14:44 59,971.80 59,985.52 59,940.13 59,960.07 0.0K
14:45 59,968.62 60,006.97 59,968.62 60,006.97 0.0K
14:46 60,005.82 60,017.88 59,909.09 59,909.09 0.0K
14:47 59,904.96 59,911.66 59,886.90 59,903.96 0.0K
14:48 59,894.72 59,894.72 59,834.74 59,871.97 0.0K
14:49 59,874.79 59,918.46 59,874.79 59,918.46 0.0K
14:50 59,920.71 59,924.68 59,858.54 59,858.54 0.0K
14:51 59,861.17 59,875.87 59,842.73 59,846.80 0.0K
14:52 59,822.39 59,822.39 59,781.18 59,784.43 0.0K
14:53 59,782.99 59,809.37 59,752.04 59,809.37 0.0K
14:54 59,809.90 59,836.96 59,809.90 59,827.99 0.0K
14:55 59,819.77 59,830.16 59,770.58 59,776.23 0.0K
14:56 59,776.31 59,809.95 59,776.31 59,809.95 0.0K
14:57 59,806.29 59,859.85 59,806.29 59,853.38 0.0K
14:58 59,854.37 59,885.85 59,854.37 59,883.88 0.0K
14:59 59,879.96 59,892.17 59,876.20 59,889.47 0.0K
15:00 59,893.72 59,928.99 59,876.63 59,901.84 0.0K
15:01 59,903.24 59,919.90 59,899.10 59,916.19 0.0K
15:02 59,919.03 59,919.03 59,902.96 59,904.91 0.0K
15:03 59,915.08 59,936.20 59,911.82 59,911.82 0.0K
15:04 59,908.78 59,914.26 59,883.17 59,914.26 0.0K
15:05 59,912.38 59,913.92 59,860.98 59,875.86 0.0K
15:06 59,876.47 59,883.46 59,871.27 59,875.04 0.0K
15:07 59,873.37 59,878.72 59,858.30 59,878.72 0.0K
15:08 59,885.43 59,889.94 59,873.78 59,873.78 0.0K
15:09 59,874.17 59,893.72 59,866.16 59,881.79 0.0K
15:10 59,880.55 59,897.94 59,851.60 59,897.94 0.0K
15:11 59,902.65 59,918.23 59,900.05 59,905.03 0.0K
15:12 59,906.23 59,926.98 59,890.18 59,924.34 0.0K
15:13 59,928.92 59,936.78 59,900.77 59,900.77 0.0K
15:14 59,904.29 59,927.25 59,903.46 59,922.64 0.0K
15:15 59,919.99 59,941.89 59,909.08 59,909.30 0.0K
15:16 59,906.33 59,906.33 59,875.66 59,887.55 0.0K
15:17 59,888.10 59,915.10 59,884.27 59,915.10 0.0K
15:18 59,912.18 59,944.14 59,912.18 59,944.14 0.0K
15:19 59,947.66 59,950.27 59,916.17 59,944.91 0.0K
15:20 59,947.13 59,958.84 59,946.04 59,947.75 0.0K
15:21 59,948.24 59,977.14 59,948.24 59,972.30 0.0K
15:22 59,974.30 59,982.10 59,959.03 59,973.70 0.0K
15:23 59,981.55 59,997.87 59,979.69 59,988.27 0.0K
15:24 59,990.76 60,000.90 59,983.16 59,983.16 0.0K
15:25 59,983.20 59,985.23 59,902.58 59,902.58 0.0K
15:26 59,898.87 59,950.56 59,898.87 59,946.42 0.0K
15:27 59,947.64 59,978.10 59,947.64 59,978.10 0.0K
15:28 59,978.62 59,998.16 59,972.62 59,998.16 0.0K
15:29 59,999.68 60,019.68 59,994.28 60,014.96 0.0K
15:30 60,019.83 60,038.82 60,014.35 60,015.31 0.0K
15:31 60,013.49 60,027.91 60,006.85 60,014.83 0.0K
15:32 60,012.78 60,019.68 59,990.34 59,990.34 0.0K
15:33 59,988.04 60,011.87 59,984.26 60,009.72 0.0K
15:34 60,008.60 60,010.91 59,984.28 59,990.59 0.0K
15:35 59,987.38 59,996.70 59,944.06 59,944.06 0.0K
15:36 59,935.06 59,936.55 59,905.03 59,923.79 0.0K
15:37 59,920.12 59,934.66 59,916.84 59,928.01 0.0K
15:38 59,925.16 59,926.80 59,906.02 59,917.13 0.0K
15:39 59,923.53 59,936.45 59,920.88 59,933.89 0.0K
15:40 59,944.67 59,944.67 59,925.06 59,926.69 0.0K
15:41 59,930.39 59,930.72 59,883.43 59,883.43 0.0K
15:42 59,886.57 59,894.98 59,881.29 59,882.72 0.0K
15:43 59,882.28 59,890.56 59,867.27 59,879.52 0.0K
15:44 59,878.63 59,878.63 59,865.33 59,876.04 0.0K
15:45 59,877.27 59,909.94 59,862.64 59,909.94 0.0K
15:46 59,914.32 59,915.82 59,837.40 59,837.40 0.0K
15:47 59,836.87 59,836.87 59,804.33 59,834.32 0.0K
15:48 59,842.95 59,853.21 59,837.25 59,853.21 0.0K
15:49 59,853.60 59,856.70 59,829.22 59,834.76 0.0K
15:50 59,905.40 59,952.78 59,885.97 59,945.18 0.0K
15:51 59,941.81 59,941.81 59,908.03 59,908.03 0.0K
15:52 59,901.02 59,922.59 59,895.78 59,917.32 0.0K
15:53 59,922.66 59,934.27 59,899.43 59,900.47 0.0K
15:54 59,896.47 59,902.91 59,876.28 59,876.28 0.0K
15:55 59,831.09 59,868.89 59,831.09 59,861.20 0.0K
15:56 59,851.77 59,853.52 59,833.85 59,833.85 0.0K
15:57 59,830.78 59,830.78 59,792.92 59,794.13 0.0K
15:58 59,792.40 59,798.42 59,756.88 59,756.88 0.0K
15:59 59,755.96 59,803.18 59,750.36 59,801.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available