NQ-100 Ex-Tech TR

NXTR
🏛️ usa →
7,012.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,820.16 6,820.16 6,814.13 6,814.25 0.0K
09:31 6,814.70 6,823.16 6,814.70 6,821.04 0.0K
09:32 6,820.93 6,823.46 6,818.35 6,819.39 0.0K
09:33 6,819.63 6,819.63 6,817.06 6,818.66 0.0K
09:34 6,819.22 6,819.22 6,812.19 6,813.37 0.0K
09:35 6,813.06 6,814.61 6,811.14 6,812.41 0.0K
09:36 6,811.67 6,812.54 6,809.60 6,809.74 0.0K
09:37 6,809.33 6,811.90 6,809.18 6,809.62 0.0K
09:38 6,809.47 6,809.47 6,806.56 6,807.47 0.0K
09:39 6,807.54 6,812.81 6,807.43 6,811.56 0.0K
09:40 6,811.93 6,811.93 6,810.01 6,811.05 0.0K
09:41 6,810.85 6,813.56 6,810.85 6,811.81 0.0K
09:42 6,811.56 6,812.04 6,810.69 6,811.44 0.0K
09:43 6,811.37 6,815.36 6,811.16 6,815.07 0.0K
09:44 6,815.26 6,818.98 6,814.85 6,818.98 0.0K
09:45 6,818.65 6,821.85 6,818.65 6,821.26 0.0K
09:46 6,821.13 6,821.97 6,820.84 6,821.44 0.0K
09:47 6,821.43 6,821.55 6,820.16 6,820.59 0.0K
09:48 6,820.29 6,820.55 6,819.26 6,819.26 0.0K
09:49 6,819.37 6,821.04 6,819.37 6,820.41 0.0K
09:50 6,819.94 6,820.29 6,818.67 6,819.27 0.0K
09:51 6,819.09 6,819.09 6,816.34 6,816.34 0.0K
09:52 6,816.38 6,818.40 6,816.38 6,817.93 0.0K
09:53 6,817.74 6,818.41 6,816.88 6,817.73 0.0K
09:54 6,817.76 6,818.93 6,817.51 6,818.93 0.0K
09:55 6,818.92 6,819.55 6,818.66 6,819.16 0.0K
09:56 6,819.21 6,819.95 6,819.01 6,819.99 0.0K
09:57 6,819.77 6,820.00 6,817.74 6,817.97 0.0K
09:58 6,817.86 6,819.36 6,817.86 6,819.40 0.0K
09:59 6,819.86 6,820.97 6,819.68 6,819.68 0.0K
10:00 6,819.87 6,823.81 6,819.87 6,823.81 0.0K
10:01 6,823.49 6,823.49 6,820.90 6,820.90 0.0K
10:02 6,820.24 6,820.62 6,818.29 6,820.62 0.0K
10:03 6,820.79 6,822.25 6,820.79 6,821.80 0.0K
10:04 6,821.91 6,821.91 6,819.83 6,820.05 0.0K
10:05 6,819.91 6,819.91 6,818.82 6,818.86 0.0K
10:06 6,818.89 6,819.76 6,817.88 6,817.88 0.0K
10:07 6,817.88 6,817.88 6,812.49 6,814.85 0.0K
10:08 6,815.53 6,817.07 6,815.53 6,816.62 0.0K
10:09 6,816.41 6,816.55 6,815.22 6,816.14 0.0K
10:10 6,816.12 6,819.19 6,816.12 6,819.19 0.0K
10:11 6,819.24 6,821.05 6,819.24 6,821.05 0.0K
10:12 6,821.42 6,821.83 6,818.10 6,819.90 0.0K
10:13 6,819.85 6,820.11 6,819.31 6,820.11 0.0K
10:14 6,820.13 6,821.99 6,820.13 6,820.70 0.0K
10:15 6,821.15 6,821.76 6,820.56 6,820.56 0.0K
10:16 6,820.17 6,823.16 6,820.17 6,823.16 0.0K
10:17 6,823.26 6,823.71 6,822.26 6,823.34 0.0K
10:18 6,823.15 6,824.41 6,822.54 6,824.41 0.0K
10:19 6,824.52 6,825.90 6,824.25 6,825.90 0.0K
10:20 6,825.99 6,828.07 6,825.32 6,828.07 0.0K
10:21 6,827.98 6,828.56 6,827.90 6,828.26 0.0K
10:22 6,828.23 6,829.77 6,828.23 6,829.77 0.0K
10:23 6,829.73 6,829.73 6,826.96 6,826.96 0.0K
10:24 6,826.81 6,829.39 6,826.81 6,828.89 0.0K
10:25 6,828.73 6,829.34 6,828.12 6,829.34 0.0K
10:26 6,829.28 6,829.28 6,825.67 6,825.81 0.0K
10:27 6,825.85 6,826.41 6,822.88 6,823.13 0.0K
10:28 6,823.16 6,824.88 6,822.22 6,824.81 0.0K
10:29 6,825.16 6,827.47 6,824.93 6,826.61 0.0K
10:30 6,826.75 6,827.41 6,826.51 6,826.78 0.0K
10:31 6,826.44 6,827.29 6,826.01 6,827.20 0.0K
10:32 6,827.19 6,828.68 6,827.19 6,828.08 0.0K
10:33 6,828.45 6,829.58 6,828.45 6,829.01 0.0K
10:34 6,829.20 6,830.40 6,829.20 6,830.21 0.0K
10:35 6,830.20 6,830.65 6,829.88 6,830.65 0.0K
10:36 6,830.47 6,832.04 6,830.47 6,831.67 0.0K
10:37 6,831.75 6,832.45 6,831.50 6,832.01 0.0K
10:38 6,832.14 6,832.36 6,831.35 6,831.63 0.0K
10:39 6,831.60 6,833.57 6,831.03 6,833.30 0.0K
10:40 6,833.17 6,833.17 6,831.88 6,832.05 0.0K
10:41 6,832.07 6,832.96 6,832.07 6,832.66 0.0K
10:42 6,832.94 6,833.34 6,832.61 6,832.61 0.0K
10:43 6,832.65 6,833.37 6,832.37 6,833.01 0.0K
10:44 6,833.07 6,833.16 6,832.03 6,832.03 0.0K
10:45 6,832.19 6,833.38 6,831.85 6,833.11 0.0K
10:46 6,833.11 6,833.42 6,832.65 6,833.15 0.0K
10:47 6,833.07 6,833.07 6,831.67 6,831.67 0.0K
10:48 6,831.51 6,833.80 6,831.51 6,833.29 0.0K
10:49 6,833.31 6,833.98 6,833.07 6,833.98 0.0K
10:50 6,834.31 6,834.78 6,834.04 6,834.25 0.0K
10:51 6,834.30 6,834.45 6,832.88 6,832.88 0.0K
10:52 6,832.79 6,833.66 6,831.65 6,831.65 0.0K
10:53 6,831.58 6,831.72 6,831.13 6,831.18 0.0K
10:54 6,830.99 6,831.96 6,830.99 6,831.86 0.0K
10:55 6,831.89 6,832.26 6,830.60 6,830.60 0.0K
10:56 6,830.57 6,830.57 6,830.03 6,830.37 0.0K
10:57 6,830.60 6,830.73 6,829.62 6,829.62 0.0K
10:58 6,829.59 6,829.86 6,829.39 6,829.88 0.0K
10:59 6,829.78 6,829.95 6,829.63 6,829.93 0.0K
11:00 6,830.63 6,832.68 6,830.63 6,832.68 0.0K
11:01 6,833.19 6,833.85 6,833.19 6,833.48 0.0K
11:02 6,833.48 6,833.48 6,832.52 6,832.52 0.0K
11:03 6,832.50 6,833.18 6,832.40 6,833.06 0.0K
11:04 6,832.94 6,835.09 6,832.94 6,835.09 0.0K
11:05 6,835.38 6,836.49 6,835.38 6,836.31 0.0K
11:06 6,836.40 6,838.29 6,836.40 6,838.29 0.0K
11:07 6,838.29 6,839.34 6,837.73 6,839.34 0.0K
11:08 6,839.06 6,839.39 6,837.91 6,839.22 0.0K
11:09 6,839.24 6,840.71 6,838.81 6,840.52 0.0K
11:10 6,840.38 6,842.21 6,840.38 6,841.91 0.0K
11:11 6,842.00 6,843.35 6,841.66 6,843.35 0.0K
11:12 6,843.52 6,843.85 6,843.42 6,843.86 0.0K
11:13 6,844.09 6,844.47 6,843.74 6,843.74 0.0K
11:14 6,843.76 6,844.01 6,842.62 6,842.70 0.0K
11:15 6,842.71 6,842.75 6,842.25 6,842.45 0.0K
11:16 6,842.45 6,842.78 6,841.61 6,841.61 0.0K
11:17 6,841.68 6,841.68 6,839.26 6,839.55 0.0K
11:18 6,839.80 6,839.91 6,838.87 6,839.64 0.0K
11:19 6,839.33 6,839.92 6,839.33 6,839.75 0.0K
11:20 6,839.65 6,840.36 6,839.65 6,840.36 0.0K
11:21 6,840.47 6,841.38 6,840.47 6,840.82 0.0K
11:22 6,840.88 6,840.88 6,839.63 6,839.83 0.0K
11:23 6,839.79 6,840.97 6,839.79 6,840.88 0.0K
11:24 6,841.01 6,842.45 6,841.01 6,842.31 0.0K
11:25 6,842.37 6,842.37 6,840.28 6,840.28 0.0K
11:26 6,840.11 6,840.18 6,838.98 6,838.98 0.0K
11:27 6,838.81 6,839.26 6,838.52 6,838.52 0.0K
11:28 6,838.27 6,838.27 6,836.19 6,836.19 0.0K
11:29 6,836.38 6,836.38 6,835.47 6,835.62 0.0K
11:30 6,835.79 6,835.79 6,834.03 6,834.11 0.0K
11:31 6,834.11 6,834.32 6,832.72 6,832.91 0.0K
11:32 6,833.04 6,833.58 6,832.90 6,833.35 0.0K
11:33 6,833.25 6,834.14 6,833.19 6,833.84 0.0K
11:34 6,834.15 6,836.14 6,834.15 6,836.04 0.0K
11:35 6,835.64 6,836.16 6,835.32 6,836.24 0.0K
11:36 6,836.37 6,836.37 6,835.81 6,835.81 0.0K
11:37 6,835.66 6,835.66 6,834.02 6,834.44 0.0K
11:38 6,834.38 6,834.59 6,833.74 6,834.59 0.0K
11:39 6,834.49 6,834.49 6,833.97 6,834.08 0.0K
11:40 6,834.29 6,835.27 6,834.29 6,835.27 0.0K
11:41 6,835.23 6,835.23 6,834.33 6,834.31 0.0K
11:42 6,834.21 6,834.21 6,833.60 6,833.96 0.0K
11:43 6,833.95 6,833.95 6,832.56 6,832.56 0.0K
11:44 6,832.51 6,833.45 6,832.51 6,833.35 0.0K
11:45 6,833.38 6,834.36 6,833.38 6,834.25 0.0K
11:46 6,834.12 6,834.45 6,833.10 6,833.37 0.0K
11:47 6,833.46 6,833.96 6,833.39 6,833.82 0.0K
11:48 6,833.82 6,833.95 6,833.31 6,833.35 0.0K
11:49 6,833.48 6,833.48 6,833.04 6,833.47 0.0K
11:50 6,833.31 6,834.49 6,833.08 6,834.49 0.0K
11:51 6,834.85 6,835.29 6,834.54 6,834.54 0.0K
11:52 6,834.50 6,834.55 6,832.98 6,833.57 0.0K
11:53 6,833.30 6,833.39 6,831.94 6,831.92 0.0K
11:54 6,831.89 6,831.89 6,830.70 6,830.89 0.0K
11:55 6,830.79 6,830.79 6,829.82 6,829.90 0.0K
11:56 6,829.93 6,829.93 6,828.53 6,828.52 0.0K
11:57 6,828.47 6,829.20 6,827.36 6,829.00 0.0K
11:58 6,828.92 6,828.98 6,828.17 6,828.47 0.0K
11:59 6,828.33 6,829.26 6,828.33 6,829.26 0.0K
12:00 6,829.02 6,829.02 6,825.75 6,825.75 0.0K
12:01 6,825.56 6,826.55 6,824.99 6,826.55 0.0K
12:02 6,826.72 6,827.66 6,826.62 6,827.66 0.0K
12:03 6,827.56 6,828.09 6,827.11 6,828.09 0.0K
12:04 6,828.11 6,829.06 6,828.11 6,829.06 0.0K
12:05 6,828.95 6,829.34 6,827.64 6,829.34 0.0K
12:06 6,829.72 6,830.27 6,829.63 6,830.27 0.0K
12:07 6,830.45 6,832.42 6,830.43 6,832.11 0.0K
12:08 6,832.24 6,832.32 6,831.98 6,832.00 0.0K
12:09 6,831.82 6,831.89 6,830.47 6,830.63 0.0K
12:10 6,830.65 6,830.65 6,829.64 6,830.26 0.0K
12:11 6,830.44 6,830.68 6,829.39 6,829.67 0.0K
12:12 6,829.50 6,829.70 6,829.33 6,829.54 0.0K
12:13 6,829.23 6,829.29 6,829.04 6,829.27 0.0K
12:14 6,829.31 6,830.18 6,829.24 6,829.52 0.0K
12:15 6,829.49 6,829.49 6,828.40 6,828.71 0.0K
12:16 6,828.77 6,829.15 6,828.62 6,829.15 0.0K
12:17 6,829.08 6,829.16 6,827.53 6,827.53 0.0K
12:18 6,827.51 6,828.32 6,827.51 6,828.04 0.0K
12:19 6,828.15 6,828.15 6,827.76 6,827.97 0.0K
12:20 6,827.87 6,828.75 6,827.87 6,828.75 0.0K
12:21 6,828.87 6,829.85 6,828.87 6,829.85 0.0K
12:22 6,830.01 6,830.99 6,830.01 6,830.89 0.0K
12:23 6,830.83 6,831.65 6,830.83 6,831.64 0.0K
12:24 6,831.67 6,831.67 6,831.04 6,831.50 0.0K
12:25 6,831.66 6,831.66 6,831.22 6,831.27 0.0K
12:26 6,831.30 6,831.30 6,830.83 6,831.23 0.0K
12:27 6,831.14 6,831.24 6,830.81 6,831.06 0.0K
12:28 6,831.19 6,831.67 6,830.95 6,830.95 0.0K
12:29 6,830.94 6,830.96 6,830.68 6,830.68 0.0K
12:30 6,830.73 6,830.73 6,829.44 6,829.63 0.0K
12:31 6,829.63 6,830.80 6,829.63 6,830.50 0.0K
12:32 6,830.52 6,830.95 6,830.52 6,830.95 0.0K
12:33 6,830.93 6,831.51 6,830.93 6,831.25 0.0K
12:34 6,831.29 6,831.29 6,830.71 6,830.72 0.0K
12:35 6,830.50 6,830.76 6,830.30 6,830.45 0.0K
12:36 6,830.49 6,830.49 6,829.63 6,830.09 0.0K
12:37 6,830.08 6,831.31 6,830.08 6,831.31 0.0K
12:38 6,831.34 6,831.65 6,830.44 6,830.44 0.0K
12:39 6,830.34 6,830.75 6,830.34 6,830.63 0.0K
12:40 6,830.60 6,830.80 6,830.60 6,830.66 0.0K
12:41 6,830.87 6,830.87 6,830.34 6,830.55 0.0K
12:42 6,830.57 6,831.25 6,830.34 6,830.77 0.0K
12:43 6,830.82 6,830.99 6,830.03 6,830.03 0.0K
12:44 6,830.10 6,830.55 6,830.10 6,830.56 0.0K
12:45 6,830.55 6,830.88 6,830.30 6,830.41 0.0K
12:46 6,830.48 6,832.05 6,830.48 6,831.83 0.0K
12:47 6,831.95 6,831.95 6,831.02 6,831.68 0.0K
12:48 6,831.63 6,831.63 6,830.94 6,831.25 0.0K
12:49 6,831.47 6,831.86 6,831.47 6,831.86 0.0K
12:50 6,831.88 6,832.11 6,831.54 6,832.03 0.0K
12:51 6,832.04 6,832.04 6,831.17 6,831.16 0.0K
12:52 6,831.16 6,831.32 6,831.04 6,831.07 0.0K
12:53 6,830.97 6,830.97 6,830.64 6,830.64 0.0K
12:54 6,830.64 6,830.78 6,830.34 6,830.73 0.0K
12:55 6,830.76 6,830.76 6,830.31 6,830.31 0.0K
12:56 6,830.20 6,830.20 6,827.76 6,827.76 0.0K
12:57 6,827.73 6,827.73 6,825.74 6,825.77 0.0K
12:58 6,825.67 6,825.67 6,823.40 6,823.97 0.0K
12:59 6,823.88 6,824.98 6,823.61 6,824.98 0.0K
13:00 6,824.98 6,824.98 6,823.20 6,823.20 0.0K
13:01 6,823.05 6,823.65 6,822.84 6,823.63 0.0K
13:02 6,823.65 6,824.27 6,823.27 6,823.27 0.0K
13:03 6,823.30 6,823.30 6,821.53 6,822.17 0.0K
13:04 6,822.02 6,822.11 6,821.90 6,821.89 0.0K
13:05 6,821.85 6,822.78 6,821.85 6,822.78 0.0K
13:06 6,822.60 6,822.76 6,822.43 6,822.50 0.0K
13:07 6,822.39 6,822.75 6,822.24 6,822.75 0.0K
13:08 6,822.79 6,823.45 6,822.51 6,822.60 0.0K
13:09 6,822.79 6,823.29 6,822.63 6,823.24 0.0K
13:10 6,823.25 6,823.62 6,823.22 6,823.17 0.0K
13:11 6,823.24 6,824.08 6,823.24 6,823.49 0.0K
13:12 6,823.59 6,825.30 6,823.59 6,825.18 0.0K
13:13 6,825.21 6,826.07 6,825.21 6,826.07 0.0K
13:14 6,825.85 6,826.10 6,825.74 6,825.89 0.0K
13:15 6,825.87 6,827.03 6,825.69 6,827.03 0.0K
13:16 6,827.08 6,827.08 6,825.64 6,826.04 0.0K
13:17 6,826.28 6,826.28 6,825.18 6,825.25 0.0K
13:18 6,825.58 6,826.41 6,825.58 6,826.41 0.0K
13:19 6,826.29 6,826.29 6,818.26 6,819.64 0.0K
13:20 6,819.43 6,822.75 6,819.43 6,822.43 0.0K
13:21 6,822.29 6,823.31 6,821.99 6,823.31 0.0K
13:22 6,823.39 6,823.39 6,822.14 6,822.14 0.0K
13:23 6,822.23 6,822.36 6,821.36 6,822.30 0.0K
13:24 6,822.27 6,823.36 6,822.02 6,822.31 0.0K
13:25 6,822.38 6,822.66 6,821.82 6,822.66 0.0K
13:26 6,823.27 6,824.09 6,823.14 6,824.07 0.0K
13:27 6,823.87 6,824.56 6,823.87 6,824.54 0.0K
13:28 6,824.55 6,824.95 6,824.17 6,824.95 0.0K
13:29 6,825.06 6,825.06 6,823.79 6,823.79 0.0K
13:30 6,823.81 6,824.85 6,823.81 6,824.11 0.0K
13:31 6,824.06 6,824.49 6,823.83 6,823.83 0.0K
13:32 6,823.84 6,824.35 6,823.74 6,824.35 0.0K
13:33 6,824.22 6,825.32 6,824.22 6,825.32 0.0K
13:34 6,825.29 6,825.80 6,825.29 6,825.80 0.0K
13:35 6,825.58 6,826.48 6,825.58 6,826.07 0.0K
13:36 6,826.21 6,827.29 6,826.02 6,827.29 0.0K
13:37 6,827.40 6,828.66 6,827.40 6,828.66 0.0K
13:38 6,828.72 6,829.35 6,828.61 6,829.43 0.0K
13:39 6,829.32 6,831.93 6,829.12 6,831.93 0.0K
13:40 6,831.97 6,832.85 6,827.75 6,827.91 0.0K
13:41 6,826.66 6,829.49 6,826.66 6,828.77 0.0K
13:42 6,828.12 6,828.12 6,826.54 6,827.04 0.0K
13:43 6,827.03 6,827.19 6,823.26 6,824.21 0.0K
13:44 6,825.52 6,828.97 6,825.44 6,828.28 0.0K
13:45 6,828.58 6,829.35 6,828.27 6,828.71 0.0K
13:46 6,828.71 6,830.15 6,828.64 6,830.15 0.0K
13:47 6,830.19 6,831.29 6,830.14 6,831.02 0.0K
13:48 6,831.01 6,831.59 6,830.93 6,831.39 0.0K
13:49 6,831.47 6,832.18 6,831.47 6,831.61 0.0K
13:50 6,831.62 6,831.62 6,831.17 6,831.48 0.0K
13:51 6,831.65 6,831.80 6,831.09 6,831.51 0.0K
13:52 6,831.27 6,831.40 6,827.17 6,829.11 0.0K
13:53 6,828.68 6,830.07 6,828.68 6,829.73 0.0K
13:54 6,829.71 6,832.34 6,829.71 6,832.03 0.0K
13:55 6,832.14 6,832.14 6,830.75 6,830.75 0.0K
13:56 6,830.45 6,830.63 6,830.07 6,830.10 0.0K
13:57 6,830.13 6,834.07 6,830.13 6,834.07 0.0K
13:58 6,834.04 6,836.26 6,834.04 6,836.00 0.0K
13:59 6,835.99 6,837.00 6,835.99 6,837.00 0.0K
14:00 6,836.97 6,838.42 6,836.68 6,838.06 0.0K
14:01 6,838.03 6,839.16 6,838.03 6,839.16 0.0K
14:02 6,838.79 6,838.79 6,837.82 6,838.01 0.0K
14:03 6,838.00 6,839.69 6,838.00 6,839.66 0.0K
14:04 6,839.81 6,842.60 6,839.68 6,842.60 0.0K
14:05 6,842.51 6,842.87 6,842.29 6,842.86 0.0K
14:06 6,842.80 6,843.93 6,842.72 6,843.69 0.0K
14:07 6,843.77 6,844.25 6,843.77 6,844.25 0.0K
14:08 6,844.19 6,846.55 6,844.19 6,846.41 0.0K
14:09 6,846.54 6,846.95 6,846.54 6,846.68 0.0K
14:10 6,846.87 6,847.10 6,845.82 6,845.97 0.0K
14:11 6,846.01 6,846.01 6,845.31 6,845.74 0.0K
14:12 6,845.62 6,846.09 6,845.01 6,846.09 0.0K
14:13 6,846.00 6,846.82 6,846.00 6,845.95 0.0K
14:14 6,846.03 6,846.99 6,846.03 6,846.83 0.0K
14:15 6,846.57 6,847.51 6,846.43 6,847.51 0.0K
14:16 6,847.33 6,848.86 6,847.33 6,848.75 0.0K
14:17 6,848.67 6,849.20 6,848.67 6,849.20 0.0K
14:18 6,849.28 6,849.75 6,849.18 6,849.73 0.0K
14:19 6,849.48 6,849.85 6,849.48 6,849.80 0.0K
14:20 6,849.79 6,849.88 6,849.04 6,849.17 0.0K
14:21 6,849.50 6,849.50 6,849.21 6,849.16 0.0K
14:22 6,849.31 6,850.43 6,849.31 6,850.43 0.0K
14:23 6,850.46 6,850.46 6,849.62 6,849.62 0.0K
14:24 6,849.44 6,849.44 6,848.08 6,848.47 0.0K
14:25 6,848.23 6,849.32 6,847.68 6,849.32 0.0K
14:26 6,849.43 6,849.57 6,849.20 6,849.20 0.0K
14:27 6,849.25 6,849.25 6,848.33 6,848.34 0.0K
14:28 6,848.24 6,848.49 6,847.93 6,848.36 0.0K
14:29 6,848.43 6,848.77 6,848.32 6,848.53 0.0K
14:30 6,848.46 6,848.46 6,848.20 6,848.52 0.0K
14:31 6,848.49 6,849.64 6,848.49 6,849.09 0.0K
14:32 6,849.07 6,849.07 6,848.11 6,848.29 0.0K
14:33 6,848.39 6,849.93 6,848.39 6,849.93 0.0K
14:34 6,850.06 6,850.72 6,850.06 6,850.32 0.0K
14:35 6,850.31 6,850.31 6,849.18 6,849.18 0.0K
14:36 6,849.35 6,850.22 6,849.35 6,849.88 0.0K
14:37 6,849.90 6,851.62 6,849.90 6,851.62 0.0K
14:38 6,851.70 6,851.76 6,851.34 6,851.73 0.0K
14:39 6,851.66 6,851.66 6,851.32 6,851.32 0.0K
14:40 6,851.28 6,851.28 6,850.04 6,850.85 0.0K
14:41 6,850.82 6,851.41 6,850.49 6,850.49 0.0K
14:42 6,850.22 6,850.39 6,849.65 6,849.87 0.0K
14:43 6,849.93 6,849.99 6,849.71 6,849.99 0.0K
14:44 6,850.00 6,851.17 6,849.84 6,851.17 0.0K
14:45 6,851.33 6,851.62 6,850.92 6,851.00 0.0K
14:46 6,851.09 6,851.25 6,850.92 6,850.85 0.0K
14:47 6,850.86 6,850.97 6,850.64 6,850.85 0.0K
14:48 6,850.94 6,850.94 6,850.24 6,850.57 0.0K
14:49 6,850.68 6,850.75 6,850.10 6,850.46 0.0K
14:50 6,850.42 6,852.10 6,850.42 6,852.10 0.0K
14:51 6,851.94 6,852.63 6,851.65 6,852.63 0.0K
14:52 6,852.66 6,854.17 6,852.66 6,854.20 0.0K
14:53 6,854.20 6,854.20 6,852.43 6,852.43 0.0K
14:54 6,852.42 6,852.81 6,852.32 6,852.42 0.0K
14:55 6,852.49 6,853.15 6,852.49 6,853.02 0.0K
14:56 6,853.00 6,853.08 6,852.66 6,853.00 0.0K
14:57 6,852.87 6,852.87 6,851.28 6,851.28 0.0K
14:58 6,851.34 6,851.36 6,850.11 6,850.29 0.0K
14:59 6,850.31 6,851.19 6,850.24 6,850.75 0.0K
15:00 6,850.71 6,852.19 6,850.71 6,852.19 0.0K
15:01 6,852.30 6,853.89 6,852.30 6,853.89 0.0K
15:02 6,853.94 6,854.15 6,853.82 6,854.07 0.0K
15:03 6,854.43 6,854.86 6,854.43 6,854.86 0.0K
15:04 6,854.95 6,855.10 6,854.71 6,854.85 0.0K
15:05 6,854.80 6,854.85 6,854.50 6,854.72 0.0K
15:06 6,854.55 6,855.07 6,854.55 6,855.08 0.0K
15:07 6,855.12 6,855.41 6,855.03 6,855.36 0.0K
15:08 6,855.29 6,857.00 6,855.23 6,857.00 0.0K
15:09 6,856.92 6,857.67 6,856.92 6,857.38 0.0K
15:10 6,857.34 6,857.36 6,857.14 6,857.28 0.0K
15:11 6,857.32 6,857.32 6,856.00 6,856.00 0.0K
15:12 6,856.15 6,857.24 6,855.84 6,857.24 0.0K
15:13 6,857.09 6,857.49 6,856.79 6,857.32 0.0K
15:14 6,857.28 6,857.28 6,856.59 6,856.85 0.0K
15:15 6,856.87 6,857.65 6,856.87 6,857.65 0.0K
15:16 6,857.69 6,857.89 6,857.26 6,857.52 0.0K
15:17 6,858.01 6,859.78 6,858.01 6,859.59 0.0K
15:18 6,859.59 6,860.67 6,859.43 6,860.72 0.0K
15:19 6,860.84 6,862.73 6,860.84 6,862.58 0.0K
15:20 6,862.59 6,862.78 6,862.25 6,862.35 0.0K
15:21 6,861.94 6,861.94 6,860.21 6,860.29 0.0K
15:22 6,860.35 6,860.35 6,859.72 6,859.80 0.0K
15:23 6,859.87 6,860.47 6,859.83 6,859.92 0.0K
15:24 6,859.90 6,860.49 6,859.29 6,859.29 0.0K
15:25 6,859.30 6,859.35 6,858.73 6,858.80 0.0K
15:26 6,858.87 6,859.03 6,857.96 6,858.03 0.0K
15:27 6,858.00 6,858.19 6,857.54 6,857.64 0.0K
15:28 6,857.72 6,858.49 6,857.52 6,858.33 0.0K
15:29 6,858.49 6,860.37 6,858.38 6,860.37 0.0K
15:30 6,859.91 6,859.95 6,859.09 6,859.09 0.0K
15:31 6,859.04 6,859.64 6,858.45 6,859.54 0.0K
15:32 6,859.59 6,860.08 6,859.59 6,859.94 0.0K
15:33 6,859.99 6,859.99 6,859.41 6,859.92 0.0K
15:34 6,859.99 6,860.26 6,859.99 6,860.26 0.0K
15:35 6,860.25 6,860.25 6,859.52 6,859.52 0.0K
15:36 6,859.36 6,859.36 6,858.70 6,858.92 0.0K
15:37 6,859.08 6,859.88 6,859.03 6,859.88 0.0K
15:38 6,859.92 6,861.01 6,859.92 6,860.94 0.0K
15:39 6,861.03 6,861.35 6,860.83 6,861.18 0.0K
15:40 6,861.29 6,861.69 6,860.97 6,861.27 0.0K
15:41 6,861.32 6,861.59 6,861.01 6,861.01 0.0K
15:42 6,860.74 6,860.77 6,860.01 6,859.98 0.0K
15:43 6,859.92 6,859.92 6,858.56 6,858.56 0.0K
15:44 6,858.56 6,858.80 6,858.44 6,858.49 0.0K
15:45 6,858.38 6,859.08 6,858.30 6,859.08 0.0K
15:46 6,859.00 6,860.29 6,859.00 6,860.29 0.0K
15:47 6,860.44 6,860.66 6,860.07 6,860.44 0.0K
15:48 6,860.46 6,862.18 6,860.46 6,862.14 0.0K
15:49 6,862.14 6,862.51 6,861.84 6,862.24 0.0K
15:50 6,864.10 6,865.27 6,862.46 6,862.46 0.0K
15:51 6,862.39 6,862.39 6,860.95 6,861.37 0.0K
15:52 6,861.44 6,861.75 6,860.67 6,860.67 0.0K
15:53 6,860.97 6,861.15 6,860.63 6,861.08 0.0K
15:54 6,860.96 6,862.27 6,859.80 6,861.61 0.0K
15:55 6,863.46 6,863.46 6,862.45 6,862.91 0.0K
15:56 6,862.76 6,863.66 6,862.27 6,863.24 0.0K
15:57 6,863.26 6,864.47 6,863.26 6,864.47 0.0K
15:58 6,864.41 6,865.13 6,863.93 6,864.26 0.0K
15:59 6,864.22 6,864.91 6,862.72 6,862.72 0.0K
16:00 6,863.31 6,863.31 6,863.31 6,863.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available