Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 6,453.95 6,461.84 6,453.95 6,461.84 0.0K
09:31 6,462.04 6,470.28 6,461.19 6,470.11 0.0K
09:32 6,471.04 6,472.51 6,468.76 6,468.79 0.0K
09:33 6,468.00 6,468.82 6,463.85 6,464.41 0.0K
09:34 6,464.21 6,464.99 6,461.30 6,464.76 0.0K
09:35 6,464.93 6,464.93 6,460.94 6,461.74 0.0K
09:36 6,462.43 6,464.07 6,462.43 6,463.40 0.0K
09:37 6,463.94 6,466.74 6,463.94 6,466.74 0.0K
09:38 6,466.64 6,468.91 6,466.64 6,468.91 0.0K
09:39 6,468.87 6,468.87 6,464.14 6,464.14 0.0K
09:40 6,462.82 6,469.64 6,461.70 6,469.64 0.0K
09:41 6,469.78 6,474.40 6,469.78 6,474.40 0.0K
09:42 6,474.61 6,476.70 6,474.54 6,475.23 0.0K
09:43 6,475.38 6,475.84 6,471.88 6,472.84 0.0K
09:44 6,472.36 6,473.22 6,471.83 6,472.82 0.0K
09:45 6,472.85 6,474.87 6,472.82 6,474.19 0.0K
09:46 6,474.13 6,474.85 6,472.05 6,474.59 0.0K
09:47 6,474.71 6,476.31 6,474.50 6,475.00 0.0K
09:48 6,476.20 6,479.24 6,475.44 6,475.44 0.0K
09:49 6,475.62 6,475.86 6,470.06 6,473.04 0.0K
09:50 6,473.16 6,473.64 6,469.44 6,469.87 0.0K
09:51 6,469.50 6,469.50 6,466.82 6,466.79 0.0K
09:52 6,466.77 6,468.13 6,465.94 6,467.47 0.0K
09:53 6,467.18 6,467.18 6,462.22 6,462.99 0.0K
09:54 6,463.32 6,463.32 6,461.56 6,462.39 0.0K
09:55 6,462.42 6,462.42 6,460.06 6,461.66 0.0K
09:56 6,461.70 6,461.90 6,459.90 6,461.62 0.0K
09:57 6,461.35 6,461.35 6,458.51 6,459.28 0.0K
09:58 6,459.39 6,459.39 6,454.54 6,454.54 0.0K
09:59 6,454.40 6,454.40 6,450.28 6,450.28 0.0K
10:00 6,449.74 6,449.74 6,445.40 6,446.86 0.0K
10:01 6,447.46 6,450.11 6,447.35 6,449.40 0.0K
10:02 6,449.24 6,452.18 6,448.79 6,451.56 0.0K
10:03 6,452.21 6,454.54 6,452.21 6,453.40 0.0K
10:04 6,453.42 6,455.40 6,453.42 6,455.18 0.0K
10:05 6,455.72 6,457.14 6,455.72 6,456.16 0.0K
10:06 6,456.54 6,458.16 6,453.12 6,455.30 0.0K
10:07 6,455.32 6,458.07 6,455.32 6,455.60 0.0K
10:08 6,455.38 6,457.10 6,455.23 6,457.10 0.0K
10:09 6,457.29 6,459.06 6,457.29 6,459.06 0.0K
10:10 6,459.19 6,460.37 6,458.24 6,460.29 0.0K
10:11 6,460.32 6,460.32 6,457.75 6,457.75 0.0K
10:12 6,457.57 6,459.70 6,457.22 6,459.69 0.0K
10:13 6,459.63 6,459.85 6,459.39 6,459.47 0.0K
10:14 6,459.38 6,459.77 6,458.84 6,458.84 0.0K
10:15 6,459.21 6,460.95 6,459.21 6,459.95 0.0K
10:16 6,460.33 6,463.28 6,460.05 6,462.74 0.0K
10:17 6,462.77 6,464.09 6,462.28 6,462.55 0.0K
10:18 6,462.68 6,464.51 6,462.26 6,463.67 0.0K
10:19 6,463.79 6,463.91 6,463.19 6,463.91 0.0K
10:20 6,463.62 6,465.81 6,463.04 6,465.81 0.0K
10:21 6,466.57 6,469.12 6,466.57 6,469.02 0.0K
10:22 6,469.04 6,469.04 6,466.93 6,466.93 0.0K
10:23 6,466.94 6,466.94 6,463.48 6,464.09 0.0K
10:24 6,464.41 6,469.44 6,464.41 6,469.44 0.0K
10:25 6,470.09 6,470.96 6,469.72 6,470.26 0.0K
10:26 6,469.59 6,469.59 6,464.31 6,464.58 0.0K
10:27 6,464.46 6,464.46 6,461.24 6,462.94 0.0K
10:28 6,463.12 6,463.29 6,461.84 6,463.25 0.0K
10:29 6,463.07 6,463.25 6,458.99 6,459.32 0.0K
10:30 6,459.48 6,460.22 6,456.09 6,456.09 0.0K
10:31 6,455.04 6,455.04 6,449.04 6,449.35 0.0K
10:32 6,449.40 6,450.16 6,447.08 6,448.25 0.0K
10:33 6,449.17 6,451.38 6,449.17 6,451.29 0.0K
10:34 6,451.27 6,455.35 6,451.27 6,455.20 0.0K
10:35 6,455.58 6,455.97 6,455.33 6,455.46 0.0K
10:36 6,456.02 6,459.69 6,455.51 6,459.69 0.0K
10:37 6,460.48 6,463.10 6,460.34 6,462.98 0.0K
10:38 6,463.28 6,463.97 6,462.70 6,463.99 0.0K
10:39 6,464.41 6,465.12 6,463.72 6,463.72 0.0K
10:40 6,463.84 6,464.91 6,463.84 6,463.88 0.0K
10:41 6,464.03 6,464.03 6,457.31 6,458.11 0.0K
10:42 6,458.27 6,463.32 6,458.27 6,463.32 0.0K
10:43 6,463.40 6,465.33 6,462.81 6,465.15 0.0K
10:44 6,465.22 6,466.02 6,464.33 6,464.33 0.0K
10:45 6,464.60 6,466.08 6,464.60 6,466.08 0.0K
10:46 6,466.13 6,467.87 6,466.13 6,467.87 0.0K
10:47 6,467.72 6,469.08 6,467.58 6,468.37 0.0K
10:48 6,468.38 6,468.76 6,468.00 6,468.74 0.0K
10:49 6,468.80 6,470.21 6,468.80 6,470.21 0.0K
10:50 6,470.24 6,470.24 6,466.73 6,466.73 0.0K
10:51 6,465.26 6,467.46 6,464.79 6,467.46 0.0K
10:52 6,467.78 6,468.02 6,465.22 6,465.46 0.0K
10:53 6,465.37 6,465.78 6,463.73 6,463.73 0.0K
10:54 6,464.01 6,464.83 6,463.51 6,464.54 0.0K
10:55 6,464.70 6,465.17 6,464.53 6,464.70 0.0K
10:56 6,464.70 6,464.98 6,463.23 6,464.33 0.0K
10:57 6,464.35 6,464.35 6,462.64 6,463.99 0.0K
10:58 6,464.25 6,464.86 6,462.67 6,462.67 0.0K
10:59 6,462.68 6,464.06 6,462.68 6,462.99 0.0K
11:00 6,463.22 6,464.45 6,462.84 6,462.84 0.0K
11:01 6,462.79 6,465.71 6,462.79 6,465.71 0.0K
11:02 6,465.72 6,465.79 6,464.53 6,465.10 0.0K
11:03 6,465.02 6,465.29 6,463.72 6,463.79 0.0K
11:04 6,463.81 6,464.18 6,463.34 6,463.87 0.0K
11:05 6,463.94 6,464.18 6,463.53 6,463.53 0.0K
11:06 6,463.51 6,463.51 6,460.64 6,460.64 0.0K
11:07 6,460.57 6,460.57 6,459.28 6,459.28 0.0K
11:08 6,459.22 6,459.22 6,456.55 6,456.55 0.0K
11:09 6,456.70 6,457.07 6,454.94 6,455.38 0.0K
11:10 6,455.44 6,455.44 6,452.08 6,452.08 0.0K
11:11 6,450.76 6,454.30 6,450.76 6,454.30 0.0K
11:12 6,454.24 6,455.38 6,454.13 6,455.14 0.0K
11:13 6,455.12 6,456.85 6,454.59 6,456.85 0.0K
11:14 6,456.94 6,457.46 6,455.84 6,455.84 0.0K
11:15 6,455.36 6,455.36 6,452.87 6,453.85 0.0K
11:16 6,453.83 6,453.83 6,453.24 6,453.24 0.0K
11:17 6,453.15 6,454.41 6,452.22 6,452.51 0.0K
11:18 6,452.51 6,452.56 6,451.61 6,451.82 0.0K
11:19 6,451.88 6,451.88 6,451.24 6,451.66 0.0K
11:20 6,451.44 6,452.00 6,450.37 6,450.80 0.0K
11:21 6,450.80 6,450.80 6,445.22 6,445.27 0.0K
11:22 6,445.40 6,445.40 6,443.27 6,443.27 0.0K
11:23 6,443.37 6,443.37 6,441.41 6,442.81 0.0K
11:24 6,442.79 6,442.79 6,440.53 6,440.82 0.0K
11:25 6,440.96 6,440.96 6,437.06 6,437.06 0.0K
11:26 6,436.86 6,438.23 6,436.86 6,436.87 0.0K
11:27 6,436.65 6,437.14 6,436.08 6,436.08 0.0K
11:28 6,435.32 6,435.63 6,432.50 6,432.50 0.0K
11:29 6,432.48 6,434.02 6,432.48 6,434.02 0.0K
11:30 6,433.93 6,435.56 6,433.44 6,435.56 0.0K
11:31 6,435.40 6,436.44 6,434.34 6,435.75 0.0K
11:32 6,435.90 6,436.80 6,435.27 6,436.54 0.0K
11:33 6,436.29 6,436.29 6,434.22 6,434.28 0.0K
11:34 6,434.20 6,434.29 6,430.85 6,431.04 0.0K
11:35 6,430.25 6,430.43 6,428.66 6,430.15 0.0K
11:36 6,430.33 6,433.27 6,430.33 6,433.27 0.0K
11:37 6,433.28 6,435.14 6,433.28 6,434.79 0.0K
11:38 6,434.92 6,435.05 6,434.03 6,434.66 0.0K
11:39 6,434.72 6,435.38 6,433.39 6,435.38 0.0K
11:40 6,435.45 6,437.55 6,435.45 6,437.58 0.0K
11:41 6,437.47 6,439.66 6,437.34 6,439.37 0.0K
11:42 6,439.03 6,439.40 6,438.24 6,439.40 0.0K
11:43 6,439.48 6,439.48 6,438.20 6,438.20 0.0K
11:44 6,438.37 6,438.62 6,433.80 6,433.85 0.0K
11:45 6,433.88 6,434.43 6,433.54 6,433.74 0.0K
11:46 6,433.83 6,433.83 6,432.30 6,433.31 0.0K
11:47 6,432.93 6,432.93 6,431.86 6,432.08 0.0K
11:48 6,432.24 6,433.01 6,431.74 6,431.75 0.0K
11:49 6,431.83 6,432.51 6,431.83 6,432.31 0.0K
11:50 6,432.14 6,432.55 6,431.54 6,432.44 0.0K
11:51 6,432.43 6,432.43 6,431.42 6,432.21 0.0K
11:52 6,432.19 6,435.41 6,432.19 6,435.41 0.0K
11:53 6,435.65 6,437.01 6,435.65 6,436.49 0.0K
11:54 6,436.40 6,436.40 6,433.14 6,433.14 0.0K
11:55 6,432.98 6,432.98 6,431.98 6,432.14 0.0K
11:56 6,432.03 6,432.03 6,429.35 6,429.35 0.0K
11:57 6,429.48 6,429.56 6,427.22 6,427.22 0.0K
11:58 6,427.16 6,429.09 6,427.02 6,429.03 0.0K
11:59 6,428.86 6,428.86 6,427.93 6,428.27 0.0K
12:00 6,428.20 6,428.66 6,427.31 6,427.31 0.0K
12:01 6,427.22 6,427.94 6,423.91 6,423.91 0.0K
12:02 6,423.00 6,423.49 6,421.90 6,421.90 0.0K
12:03 6,421.41 6,421.41 6,420.54 6,420.75 0.0K
12:04 6,420.93 6,420.96 6,419.71 6,419.71 0.0K
12:05 6,419.66 6,419.66 6,417.71 6,418.60 0.0K
12:06 6,419.12 6,419.12 6,417.57 6,417.89 0.0K
12:07 6,417.81 6,418.05 6,414.63 6,414.68 0.0K
12:08 6,414.52 6,414.87 6,414.42 6,414.64 0.0K
12:09 6,414.51 6,414.88 6,413.93 6,414.35 0.0K
12:10 6,414.48 6,414.55 6,413.79 6,414.01 0.0K
12:11 6,413.94 6,413.94 6,412.61 6,412.95 0.0K
12:12 6,412.83 6,413.16 6,412.05 6,412.05 0.0K
12:13 6,411.93 6,412.35 6,411.35 6,412.35 0.0K
12:14 6,412.39 6,413.04 6,411.92 6,412.82 0.0K
12:15 6,413.07 6,416.39 6,413.07 6,416.39 0.0K
12:16 6,416.85 6,416.96 6,416.62 6,416.98 0.0K
12:17 6,417.10 6,418.69 6,417.10 6,417.89 0.0K
12:18 6,418.03 6,418.16 6,417.82 6,418.06 0.0K
12:19 6,418.06 6,419.48 6,417.85 6,419.26 0.0K
12:20 6,419.30 6,419.57 6,418.81 6,418.81 0.0K
12:21 6,418.76 6,418.76 6,417.45 6,417.45 0.0K
12:22 6,416.62 6,416.62 6,415.29 6,415.58 0.0K
12:23 6,415.53 6,416.89 6,415.33 6,416.89 0.0K
12:24 6,417.03 6,417.95 6,417.03 6,417.54 0.0K
12:25 6,417.43 6,417.58 6,415.58 6,415.95 0.0K
12:26 6,415.54 6,415.54 6,413.57 6,413.57 0.0K
12:27 6,413.01 6,413.01 6,411.94 6,412.04 0.0K
12:28 6,412.06 6,412.06 6,411.00 6,412.11 0.0K
12:29 6,412.44 6,412.72 6,412.04 6,412.04 0.0K
12:30 6,412.00 6,415.35 6,412.00 6,415.35 0.0K
12:31 6,415.91 6,415.91 6,415.02 6,415.90 0.0K
12:32 6,415.95 6,416.08 6,415.54 6,415.57 0.0K
12:33 6,415.61 6,415.66 6,413.79 6,414.00 0.0K
12:34 6,413.89 6,414.25 6,412.36 6,412.36 0.0K
12:35 6,412.86 6,415.40 6,412.34 6,415.40 0.0K
12:36 6,415.47 6,416.25 6,415.47 6,415.60 0.0K
12:37 6,415.58 6,415.58 6,412.74 6,412.74 0.0K
12:38 6,412.67 6,412.67 6,411.49 6,412.35 0.0K
12:39 6,412.36 6,414.97 6,412.36 6,414.97 0.0K
12:40 6,414.97 6,414.97 6,414.13 6,414.66 0.0K
12:41 6,414.86 6,416.11 6,414.86 6,416.11 0.0K
12:42 6,416.03 6,416.30 6,414.79 6,414.79 0.0K
12:43 6,414.78 6,416.06 6,414.29 6,416.06 0.0K
12:44 6,416.20 6,416.86 6,416.20 6,416.45 0.0K
12:45 6,416.31 6,416.60 6,415.67 6,416.28 0.0K
12:46 6,416.26 6,417.45 6,416.26 6,417.31 0.0K
12:47 6,417.26 6,418.67 6,417.26 6,418.38 0.0K
12:48 6,418.25 6,419.96 6,418.24 6,419.96 0.0K
12:49 6,420.03 6,421.05 6,420.03 6,421.05 0.0K
12:50 6,421.10 6,421.10 6,419.93 6,420.66 0.0K
12:51 6,420.61 6,420.61 6,418.40 6,418.40 0.0K
12:52 6,418.16 6,418.16 6,416.44 6,416.49 0.0K
12:53 6,416.35 6,416.35 6,415.67 6,415.74 0.0K
12:54 6,415.63 6,417.48 6,415.63 6,417.20 0.0K
12:55 6,416.86 6,416.86 6,414.55 6,414.55 0.0K
12:56 6,413.46 6,413.46 6,411.83 6,412.18 0.0K
12:57 6,412.21 6,412.21 6,410.69 6,411.64 0.0K
12:58 6,411.66 6,411.97 6,411.42 6,411.75 0.0K
12:59 6,411.81 6,413.16 6,411.81 6,413.16 0.0K
13:00 6,413.08 6,415.05 6,413.08 6,415.05 0.0K
13:01 6,415.05 6,415.75 6,415.02 6,415.75 0.0K
13:02 6,415.70 6,415.79 6,412.32 6,412.37 0.0K
13:03 6,412.37 6,413.59 6,412.30 6,413.59 0.0K
13:04 6,413.87 6,414.76 6,412.29 6,412.29 0.0K
13:05 6,412.24 6,412.24 6,411.62 6,412.06 0.0K
13:06 6,412.12 6,414.00 6,412.12 6,413.53 0.0K
13:07 6,413.44 6,413.44 6,410.17 6,410.17 0.0K
13:08 6,410.06 6,410.06 6,409.26 6,409.82 0.0K
13:09 6,409.91 6,410.07 6,409.13 6,409.15 0.0K
13:10 6,408.37 6,408.50 6,405.92 6,406.41 0.0K
13:11 6,406.51 6,406.51 6,405.32 6,406.16 0.0K
13:12 6,406.15 6,406.41 6,405.96 6,406.22 0.0K
13:13 6,406.16 6,407.03 6,405.81 6,406.24 0.0K
13:14 6,406.14 6,406.14 6,403.34 6,403.34 0.0K
13:15 6,403.34 6,403.45 6,400.67 6,403.04 0.0K
13:16 6,403.02 6,405.05 6,403.02 6,403.55 0.0K
13:17 6,403.50 6,404.05 6,403.40 6,403.84 0.0K
13:18 6,403.66 6,404.67 6,403.54 6,404.54 0.0K
13:19 6,404.56 6,404.81 6,404.45 6,404.58 0.0K
13:20 6,404.57 6,404.81 6,403.19 6,403.53 0.0K
13:21 6,403.48 6,403.58 6,402.42 6,402.77 0.0K
13:22 6,402.84 6,402.84 6,401.74 6,401.92 0.0K
13:23 6,401.87 6,402.15 6,401.50 6,402.15 0.0K
13:24 6,402.32 6,402.43 6,402.10 6,402.43 0.0K
13:25 6,402.27 6,402.75 6,402.01 6,402.03 0.0K
13:26 6,401.95 6,404.99 6,401.92 6,404.95 0.0K
13:27 6,405.04 6,405.52 6,404.54 6,404.54 0.0K
13:28 6,404.51 6,404.51 6,399.81 6,399.81 0.0K
13:29 6,399.65 6,399.65 6,396.90 6,396.96 0.0K
13:30 6,396.71 6,396.71 6,395.23 6,395.23 0.0K
13:31 6,395.17 6,395.78 6,394.43 6,394.43 0.0K
13:32 6,393.87 6,394.15 6,393.55 6,393.55 0.0K
13:33 6,393.84 6,394.43 6,393.84 6,394.16 0.0K
13:34 6,394.12 6,396.38 6,393.93 6,396.38 0.0K
13:35 6,396.41 6,396.67 6,395.49 6,396.01 0.0K
13:36 6,395.73 6,395.73 6,393.90 6,394.88 0.0K
13:37 6,394.88 6,396.76 6,394.64 6,396.76 0.0K
13:38 6,396.81 6,398.37 6,396.81 6,398.37 0.0K
13:39 6,398.43 6,400.48 6,398.43 6,400.48 0.0K
13:40 6,400.59 6,401.67 6,400.59 6,401.65 0.0K
13:41 6,401.73 6,403.37 6,401.73 6,403.37 0.0K
13:42 6,403.40 6,403.40 6,400.52 6,400.52 0.0K
13:43 6,400.12 6,402.00 6,399.40 6,402.00 0.0K
13:44 6,402.15 6,404.30 6,402.15 6,404.24 0.0K
13:45 6,404.13 6,404.19 6,403.38 6,404.19 0.0K
13:46 6,404.29 6,405.27 6,404.29 6,405.27 0.0K
13:47 6,405.29 6,405.89 6,405.08 6,405.73 0.0K
13:48 6,405.68 6,406.52 6,405.68 6,406.38 0.0K
13:49 6,406.35 6,406.35 6,405.04 6,405.49 0.0K
13:50 6,405.54 6,407.17 6,405.54 6,407.15 0.0K
13:51 6,407.31 6,408.06 6,407.31 6,407.76 0.0K
13:52 6,407.78 6,408.55 6,407.72 6,408.41 0.0K
13:53 6,408.42 6,409.88 6,408.11 6,409.22 0.0K
13:54 6,409.22 6,409.65 6,409.14 6,409.54 0.0K
13:55 6,409.40 6,410.17 6,409.40 6,410.00 0.0K
13:56 6,410.35 6,410.87 6,410.35 6,410.87 0.0K
13:57 6,411.04 6,411.81 6,410.88 6,411.68 0.0K
13:58 6,411.72 6,413.75 6,411.72 6,413.75 0.0K
13:59 6,413.81 6,415.29 6,413.81 6,414.54 0.0K
14:00 6,414.81 6,415.56 6,414.11 6,415.55 0.0K
14:01 6,415.49 6,416.26 6,414.67 6,415.62 0.0K
14:02 6,416.15 6,417.35 6,415.64 6,415.64 0.0K
14:03 6,415.69 6,415.69 6,414.54 6,414.54 0.0K
14:04 6,414.45 6,415.36 6,414.45 6,415.23 0.0K
14:05 6,415.31 6,415.85 6,415.24 6,415.54 0.0K
14:06 6,415.40 6,416.50 6,415.40 6,416.16 0.0K
14:07 6,416.37 6,416.48 6,416.13 6,416.13 0.0K
14:08 6,416.59 6,418.45 6,416.59 6,418.42 0.0K
14:09 6,418.40 6,418.40 6,416.92 6,417.03 0.0K
14:10 6,417.04 6,417.04 6,414.60 6,414.75 0.0K
14:11 6,415.42 6,416.01 6,415.42 6,416.01 0.0K
14:12 6,415.87 6,416.15 6,415.33 6,415.33 0.0K
14:13 6,414.46 6,415.55 6,414.43 6,415.55 0.0K
14:14 6,415.53 6,415.88 6,415.18 6,415.79 0.0K
14:15 6,415.81 6,416.48 6,415.81 6,416.54 0.0K
14:16 6,416.54 6,416.54 6,414.00 6,414.07 0.0K
14:17 6,413.80 6,413.87 6,413.42 6,413.46 0.0K
14:18 6,413.31 6,414.49 6,412.84 6,414.49 0.0K
14:19 6,414.50 6,414.50 6,414.11 6,414.35 0.0K
14:20 6,414.53 6,415.88 6,414.53 6,415.40 0.0K
14:21 6,415.42 6,415.55 6,414.50 6,415.58 0.0K
14:22 6,415.59 6,416.18 6,415.21 6,416.18 0.0K
14:23 6,416.29 6,418.36 6,416.29 6,418.36 0.0K
14:24 6,418.45 6,421.37 6,418.45 6,421.37 0.0K
14:25 6,421.42 6,422.49 6,421.42 6,422.49 0.0K
14:26 6,422.50 6,423.36 6,422.50 6,423.41 0.0K
14:27 6,423.47 6,426.75 6,423.47 6,426.75 0.0K
14:28 6,426.79 6,427.58 6,426.61 6,426.61 0.0K
14:29 6,426.56 6,426.56 6,425.32 6,425.50 0.0K
14:30 6,425.75 6,426.36 6,425.68 6,425.99 0.0K
14:31 6,426.06 6,426.80 6,426.06 6,426.70 0.0K
14:32 6,426.64 6,426.70 6,426.33 6,426.33 0.0K
14:33 6,426.46 6,426.65 6,424.52 6,424.57 0.0K
14:34 6,424.47 6,424.47 6,422.13 6,422.13 0.0K
14:35 6,422.25 6,422.80 6,420.37 6,421.06 0.0K
14:36 6,421.14 6,423.00 6,421.14 6,422.99 0.0K
14:37 6,423.06 6,423.67 6,423.06 6,423.43 0.0K
14:38 6,423.17 6,423.55 6,423.03 6,423.31 0.0K
14:39 6,423.33 6,423.63 6,422.51 6,422.51 0.0K
14:40 6,422.61 6,424.31 6,422.61 6,424.21 0.0K
14:41 6,424.24 6,424.28 6,423.54 6,423.80 0.0K
14:42 6,423.80 6,423.80 6,422.76 6,423.26 0.0K
14:43 6,423.74 6,423.97 6,422.87 6,422.87 0.0K
14:44 6,422.90 6,422.97 6,422.50 6,422.93 0.0K
14:45 6,422.90 6,422.90 6,421.71 6,422.05 0.0K
14:46 6,422.78 6,425.28 6,422.78 6,425.28 0.0K
14:47 6,425.25 6,425.45 6,424.84 6,425.37 0.0K
14:48 6,425.75 6,426.87 6,425.75 6,426.18 0.0K
14:49 6,426.23 6,426.33 6,424.89 6,425.06 0.0K
14:50 6,425.17 6,427.61 6,425.17 6,427.61 0.0K
14:51 6,427.66 6,427.66 6,426.84 6,427.31 0.0K
14:52 6,427.33 6,427.42 6,426.88 6,427.42 0.0K
14:53 6,427.26 6,427.26 6,425.32 6,425.46 0.0K
14:54 6,425.54 6,427.58 6,425.54 6,427.19 0.0K
14:55 6,427.17 6,427.17 6,425.36 6,425.56 0.0K
14:56 6,425.55 6,426.17 6,425.55 6,425.78 0.0K
14:57 6,425.65 6,425.65 6,424.92 6,425.69 0.0K
14:58 6,425.91 6,426.77 6,425.91 6,426.61 0.0K
14:59 6,426.59 6,427.22 6,426.27 6,426.43 0.0K
15:00 6,426.38 6,427.81 6,425.79 6,426.51 0.0K
15:01 6,426.40 6,428.85 6,426.40 6,428.86 0.0K
15:02 6,428.99 6,431.06 6,428.99 6,431.06 0.0K
15:03 6,431.02 6,431.46 6,430.39 6,431.46 0.0K
15:04 6,431.63 6,431.70 6,431.09 6,431.08 0.0K
15:05 6,431.11 6,431.15 6,430.42 6,431.19 0.0K
15:06 6,431.23 6,433.09 6,431.23 6,432.86 0.0K
15:07 6,432.98 6,434.82 6,432.98 6,434.43 0.0K
15:08 6,434.33 6,436.03 6,434.20 6,435.84 0.0K
15:09 6,435.97 6,436.56 6,435.79 6,436.63 0.0K
15:10 6,436.58 6,437.27 6,436.35 6,436.52 0.0K
15:11 6,436.42 6,436.99 6,435.24 6,435.45 0.0K
15:12 6,435.52 6,436.29 6,434.33 6,434.40 0.0K
15:13 6,434.36 6,434.36 6,433.89 6,434.13 0.0K
15:14 6,434.19 6,436.16 6,433.89 6,436.16 0.0K
15:15 6,436.16 6,437.08 6,436.16 6,436.94 0.0K
15:16 6,436.99 6,436.99 6,436.42 6,436.82 0.0K
15:17 6,436.82 6,437.36 6,436.64 6,437.26 0.0K
15:18 6,437.33 6,437.99 6,437.14 6,437.90 0.0K
15:19 6,438.07 6,438.17 6,437.91 6,438.03 0.0K
15:20 6,438.16 6,439.76 6,437.61 6,439.40 0.0K
15:21 6,439.40 6,442.05 6,439.40 6,441.82 0.0K
15:22 6,441.81 6,443.57 6,441.81 6,443.40 0.0K
15:23 6,443.67 6,444.74 6,443.67 6,444.74 0.0K
15:24 6,444.87 6,444.87 6,443.21 6,444.02 0.0K
15:25 6,443.98 6,444.17 6,443.40 6,444.17 0.0K
15:26 6,444.33 6,444.87 6,444.33 6,444.42 0.0K
15:27 6,444.39 6,444.60 6,444.04 6,444.04 0.0K
15:28 6,443.95 6,444.80 6,443.42 6,444.80 0.0K
15:29 6,444.71 6,444.77 6,443.35 6,443.84 0.0K
15:30 6,443.73 6,444.72 6,443.62 6,444.26 0.0K
15:31 6,444.27 6,445.15 6,442.79 6,443.62 0.0K
15:32 6,443.72 6,443.96 6,443.02 6,444.00 0.0K
15:33 6,444.18 6,445.68 6,444.18 6,445.51 0.0K
15:34 6,445.29 6,445.29 6,444.23 6,444.42 0.0K
15:35 6,442.43 6,445.68 6,435.95 6,445.12 0.0K
15:36 6,444.98 6,445.35 6,443.44 6,443.44 0.0K
15:37 6,443.47 6,443.86 6,442.03 6,443.68 0.0K
15:38 6,443.82 6,444.03 6,443.23 6,443.63 0.0K
15:39 6,443.53 6,444.13 6,442.66 6,444.13 0.0K
15:40 6,443.92 6,444.28 6,442.51 6,444.22 0.0K
15:41 6,444.04 6,446.56 6,444.04 6,446.47 0.0K
15:42 6,446.34 6,446.71 6,445.67 6,446.66 0.0K
15:43 6,446.75 6,447.48 6,446.75 6,446.91 0.0K
15:44 6,447.08 6,448.08 6,446.89 6,448.08 0.0K
15:45 6,448.20 6,450.62 6,448.20 6,450.62 0.0K
15:46 6,450.78 6,452.05 6,450.44 6,452.05 0.0K
15:47 6,452.05 6,452.78 6,452.00 6,452.78 0.0K
15:48 6,452.78 6,452.78 6,451.80 6,452.35 0.0K
15:49 6,452.39 6,453.35 6,452.39 6,452.92 0.0K
15:50 6,455.03 6,458.41 6,454.67 6,458.25 0.0K
15:51 6,458.61 6,459.09 6,457.38 6,457.38 0.0K
15:52 6,457.13 6,461.70 6,457.13 6,461.00 0.0K
15:53 6,461.45 6,462.58 6,461.40 6,462.54 0.0K
15:54 6,462.89 6,463.96 6,459.70 6,460.31 0.0K
15:55 6,459.72 6,460.15 6,457.52 6,459.20 0.0K
15:56 6,458.78 6,458.78 6,457.01 6,457.51 0.0K
15:57 6,458.37 6,459.01 6,457.22 6,457.73 0.0K
15:58 6,458.08 6,458.08 6,456.44 6,456.44 0.0K
15:59 6,456.08 6,456.08 6,451.55 6,452.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available