6,954.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6,453.95 | 6,461.84 | 6,453.95 | 6,461.84 | 0.0K |
09:31 | 6,462.04 | 6,470.28 | 6,461.19 | 6,470.11 | 0.0K |
09:32 | 6,471.04 | 6,472.51 | 6,468.76 | 6,468.79 | 0.0K |
09:33 | 6,468.00 | 6,468.82 | 6,463.85 | 6,464.41 | 0.0K |
09:34 | 6,464.21 | 6,464.99 | 6,461.30 | 6,464.76 | 0.0K |
09:35 | 6,464.93 | 6,464.93 | 6,460.94 | 6,461.74 | 0.0K |
09:36 | 6,462.43 | 6,464.07 | 6,462.43 | 6,463.40 | 0.0K |
09:37 | 6,463.94 | 6,466.74 | 6,463.94 | 6,466.74 | 0.0K |
09:38 | 6,466.64 | 6,468.91 | 6,466.64 | 6,468.91 | 0.0K |
09:39 | 6,468.87 | 6,468.87 | 6,464.14 | 6,464.14 | 0.0K |
09:40 | 6,462.82 | 6,469.64 | 6,461.70 | 6,469.64 | 0.0K |
09:41 | 6,469.78 | 6,474.40 | 6,469.78 | 6,474.40 | 0.0K |
09:42 | 6,474.61 | 6,476.70 | 6,474.54 | 6,475.23 | 0.0K |
09:43 | 6,475.38 | 6,475.84 | 6,471.88 | 6,472.84 | 0.0K |
09:44 | 6,472.36 | 6,473.22 | 6,471.83 | 6,472.82 | 0.0K |
09:45 | 6,472.85 | 6,474.87 | 6,472.82 | 6,474.19 | 0.0K |
09:46 | 6,474.13 | 6,474.85 | 6,472.05 | 6,474.59 | 0.0K |
09:47 | 6,474.71 | 6,476.31 | 6,474.50 | 6,475.00 | 0.0K |
09:48 | 6,476.20 | 6,479.24 | 6,475.44 | 6,475.44 | 0.0K |
09:49 | 6,475.62 | 6,475.86 | 6,470.06 | 6,473.04 | 0.0K |
09:50 | 6,473.16 | 6,473.64 | 6,469.44 | 6,469.87 | 0.0K |
09:51 | 6,469.50 | 6,469.50 | 6,466.82 | 6,466.79 | 0.0K |
09:52 | 6,466.77 | 6,468.13 | 6,465.94 | 6,467.47 | 0.0K |
09:53 | 6,467.18 | 6,467.18 | 6,462.22 | 6,462.99 | 0.0K |
09:54 | 6,463.32 | 6,463.32 | 6,461.56 | 6,462.39 | 0.0K |
09:55 | 6,462.42 | 6,462.42 | 6,460.06 | 6,461.66 | 0.0K |
09:56 | 6,461.70 | 6,461.90 | 6,459.90 | 6,461.62 | 0.0K |
09:57 | 6,461.35 | 6,461.35 | 6,458.51 | 6,459.28 | 0.0K |
09:58 | 6,459.39 | 6,459.39 | 6,454.54 | 6,454.54 | 0.0K |
09:59 | 6,454.40 | 6,454.40 | 6,450.28 | 6,450.28 | 0.0K |
10:00 | 6,449.74 | 6,449.74 | 6,445.40 | 6,446.86 | 0.0K |
10:01 | 6,447.46 | 6,450.11 | 6,447.35 | 6,449.40 | 0.0K |
10:02 | 6,449.24 | 6,452.18 | 6,448.79 | 6,451.56 | 0.0K |
10:03 | 6,452.21 | 6,454.54 | 6,452.21 | 6,453.40 | 0.0K |
10:04 | 6,453.42 | 6,455.40 | 6,453.42 | 6,455.18 | 0.0K |
10:05 | 6,455.72 | 6,457.14 | 6,455.72 | 6,456.16 | 0.0K |
10:06 | 6,456.54 | 6,458.16 | 6,453.12 | 6,455.30 | 0.0K |
10:07 | 6,455.32 | 6,458.07 | 6,455.32 | 6,455.60 | 0.0K |
10:08 | 6,455.38 | 6,457.10 | 6,455.23 | 6,457.10 | 0.0K |
10:09 | 6,457.29 | 6,459.06 | 6,457.29 | 6,459.06 | 0.0K |
10:10 | 6,459.19 | 6,460.37 | 6,458.24 | 6,460.29 | 0.0K |
10:11 | 6,460.32 | 6,460.32 | 6,457.75 | 6,457.75 | 0.0K |
10:12 | 6,457.57 | 6,459.70 | 6,457.22 | 6,459.69 | 0.0K |
10:13 | 6,459.63 | 6,459.85 | 6,459.39 | 6,459.47 | 0.0K |
10:14 | 6,459.38 | 6,459.77 | 6,458.84 | 6,458.84 | 0.0K |
10:15 | 6,459.21 | 6,460.95 | 6,459.21 | 6,459.95 | 0.0K |
10:16 | 6,460.33 | 6,463.28 | 6,460.05 | 6,462.74 | 0.0K |
10:17 | 6,462.77 | 6,464.09 | 6,462.28 | 6,462.55 | 0.0K |
10:18 | 6,462.68 | 6,464.51 | 6,462.26 | 6,463.67 | 0.0K |
10:19 | 6,463.79 | 6,463.91 | 6,463.19 | 6,463.91 | 0.0K |
10:20 | 6,463.62 | 6,465.81 | 6,463.04 | 6,465.81 | 0.0K |
10:21 | 6,466.57 | 6,469.12 | 6,466.57 | 6,469.02 | 0.0K |
10:22 | 6,469.04 | 6,469.04 | 6,466.93 | 6,466.93 | 0.0K |
10:23 | 6,466.94 | 6,466.94 | 6,463.48 | 6,464.09 | 0.0K |
10:24 | 6,464.41 | 6,469.44 | 6,464.41 | 6,469.44 | 0.0K |
10:25 | 6,470.09 | 6,470.96 | 6,469.72 | 6,470.26 | 0.0K |
10:26 | 6,469.59 | 6,469.59 | 6,464.31 | 6,464.58 | 0.0K |
10:27 | 6,464.46 | 6,464.46 | 6,461.24 | 6,462.94 | 0.0K |
10:28 | 6,463.12 | 6,463.29 | 6,461.84 | 6,463.25 | 0.0K |
10:29 | 6,463.07 | 6,463.25 | 6,458.99 | 6,459.32 | 0.0K |
10:30 | 6,459.48 | 6,460.22 | 6,456.09 | 6,456.09 | 0.0K |
10:31 | 6,455.04 | 6,455.04 | 6,449.04 | 6,449.35 | 0.0K |
10:32 | 6,449.40 | 6,450.16 | 6,447.08 | 6,448.25 | 0.0K |
10:33 | 6,449.17 | 6,451.38 | 6,449.17 | 6,451.29 | 0.0K |
10:34 | 6,451.27 | 6,455.35 | 6,451.27 | 6,455.20 | 0.0K |
10:35 | 6,455.58 | 6,455.97 | 6,455.33 | 6,455.46 | 0.0K |
10:36 | 6,456.02 | 6,459.69 | 6,455.51 | 6,459.69 | 0.0K |
10:37 | 6,460.48 | 6,463.10 | 6,460.34 | 6,462.98 | 0.0K |
10:38 | 6,463.28 | 6,463.97 | 6,462.70 | 6,463.99 | 0.0K |
10:39 | 6,464.41 | 6,465.12 | 6,463.72 | 6,463.72 | 0.0K |
10:40 | 6,463.84 | 6,464.91 | 6,463.84 | 6,463.88 | 0.0K |
10:41 | 6,464.03 | 6,464.03 | 6,457.31 | 6,458.11 | 0.0K |
10:42 | 6,458.27 | 6,463.32 | 6,458.27 | 6,463.32 | 0.0K |
10:43 | 6,463.40 | 6,465.33 | 6,462.81 | 6,465.15 | 0.0K |
10:44 | 6,465.22 | 6,466.02 | 6,464.33 | 6,464.33 | 0.0K |
10:45 | 6,464.60 | 6,466.08 | 6,464.60 | 6,466.08 | 0.0K |
10:46 | 6,466.13 | 6,467.87 | 6,466.13 | 6,467.87 | 0.0K |
10:47 | 6,467.72 | 6,469.08 | 6,467.58 | 6,468.37 | 0.0K |
10:48 | 6,468.38 | 6,468.76 | 6,468.00 | 6,468.74 | 0.0K |
10:49 | 6,468.80 | 6,470.21 | 6,468.80 | 6,470.21 | 0.0K |
10:50 | 6,470.24 | 6,470.24 | 6,466.73 | 6,466.73 | 0.0K |
10:51 | 6,465.26 | 6,467.46 | 6,464.79 | 6,467.46 | 0.0K |
10:52 | 6,467.78 | 6,468.02 | 6,465.22 | 6,465.46 | 0.0K |
10:53 | 6,465.37 | 6,465.78 | 6,463.73 | 6,463.73 | 0.0K |
10:54 | 6,464.01 | 6,464.83 | 6,463.51 | 6,464.54 | 0.0K |
10:55 | 6,464.70 | 6,465.17 | 6,464.53 | 6,464.70 | 0.0K |
10:56 | 6,464.70 | 6,464.98 | 6,463.23 | 6,464.33 | 0.0K |
10:57 | 6,464.35 | 6,464.35 | 6,462.64 | 6,463.99 | 0.0K |
10:58 | 6,464.25 | 6,464.86 | 6,462.67 | 6,462.67 | 0.0K |
10:59 | 6,462.68 | 6,464.06 | 6,462.68 | 6,462.99 | 0.0K |
11:00 | 6,463.22 | 6,464.45 | 6,462.84 | 6,462.84 | 0.0K |
11:01 | 6,462.79 | 6,465.71 | 6,462.79 | 6,465.71 | 0.0K |
11:02 | 6,465.72 | 6,465.79 | 6,464.53 | 6,465.10 | 0.0K |
11:03 | 6,465.02 | 6,465.29 | 6,463.72 | 6,463.79 | 0.0K |
11:04 | 6,463.81 | 6,464.18 | 6,463.34 | 6,463.87 | 0.0K |
11:05 | 6,463.94 | 6,464.18 | 6,463.53 | 6,463.53 | 0.0K |
11:06 | 6,463.51 | 6,463.51 | 6,460.64 | 6,460.64 | 0.0K |
11:07 | 6,460.57 | 6,460.57 | 6,459.28 | 6,459.28 | 0.0K |
11:08 | 6,459.22 | 6,459.22 | 6,456.55 | 6,456.55 | 0.0K |
11:09 | 6,456.70 | 6,457.07 | 6,454.94 | 6,455.38 | 0.0K |
11:10 | 6,455.44 | 6,455.44 | 6,452.08 | 6,452.08 | 0.0K |
11:11 | 6,450.76 | 6,454.30 | 6,450.76 | 6,454.30 | 0.0K |
11:12 | 6,454.24 | 6,455.38 | 6,454.13 | 6,455.14 | 0.0K |
11:13 | 6,455.12 | 6,456.85 | 6,454.59 | 6,456.85 | 0.0K |
11:14 | 6,456.94 | 6,457.46 | 6,455.84 | 6,455.84 | 0.0K |
11:15 | 6,455.36 | 6,455.36 | 6,452.87 | 6,453.85 | 0.0K |
11:16 | 6,453.83 | 6,453.83 | 6,453.24 | 6,453.24 | 0.0K |
11:17 | 6,453.15 | 6,454.41 | 6,452.22 | 6,452.51 | 0.0K |
11:18 | 6,452.51 | 6,452.56 | 6,451.61 | 6,451.82 | 0.0K |
11:19 | 6,451.88 | 6,451.88 | 6,451.24 | 6,451.66 | 0.0K |
11:20 | 6,451.44 | 6,452.00 | 6,450.37 | 6,450.80 | 0.0K |
11:21 | 6,450.80 | 6,450.80 | 6,445.22 | 6,445.27 | 0.0K |
11:22 | 6,445.40 | 6,445.40 | 6,443.27 | 6,443.27 | 0.0K |
11:23 | 6,443.37 | 6,443.37 | 6,441.41 | 6,442.81 | 0.0K |
11:24 | 6,442.79 | 6,442.79 | 6,440.53 | 6,440.82 | 0.0K |
11:25 | 6,440.96 | 6,440.96 | 6,437.06 | 6,437.06 | 0.0K |
11:26 | 6,436.86 | 6,438.23 | 6,436.86 | 6,436.87 | 0.0K |
11:27 | 6,436.65 | 6,437.14 | 6,436.08 | 6,436.08 | 0.0K |
11:28 | 6,435.32 | 6,435.63 | 6,432.50 | 6,432.50 | 0.0K |
11:29 | 6,432.48 | 6,434.02 | 6,432.48 | 6,434.02 | 0.0K |
11:30 | 6,433.93 | 6,435.56 | 6,433.44 | 6,435.56 | 0.0K |
11:31 | 6,435.40 | 6,436.44 | 6,434.34 | 6,435.75 | 0.0K |
11:32 | 6,435.90 | 6,436.80 | 6,435.27 | 6,436.54 | 0.0K |
11:33 | 6,436.29 | 6,436.29 | 6,434.22 | 6,434.28 | 0.0K |
11:34 | 6,434.20 | 6,434.29 | 6,430.85 | 6,431.04 | 0.0K |
11:35 | 6,430.25 | 6,430.43 | 6,428.66 | 6,430.15 | 0.0K |
11:36 | 6,430.33 | 6,433.27 | 6,430.33 | 6,433.27 | 0.0K |
11:37 | 6,433.28 | 6,435.14 | 6,433.28 | 6,434.79 | 0.0K |
11:38 | 6,434.92 | 6,435.05 | 6,434.03 | 6,434.66 | 0.0K |
11:39 | 6,434.72 | 6,435.38 | 6,433.39 | 6,435.38 | 0.0K |
11:40 | 6,435.45 | 6,437.55 | 6,435.45 | 6,437.58 | 0.0K |
11:41 | 6,437.47 | 6,439.66 | 6,437.34 | 6,439.37 | 0.0K |
11:42 | 6,439.03 | 6,439.40 | 6,438.24 | 6,439.40 | 0.0K |
11:43 | 6,439.48 | 6,439.48 | 6,438.20 | 6,438.20 | 0.0K |
11:44 | 6,438.37 | 6,438.62 | 6,433.80 | 6,433.85 | 0.0K |
11:45 | 6,433.88 | 6,434.43 | 6,433.54 | 6,433.74 | 0.0K |
11:46 | 6,433.83 | 6,433.83 | 6,432.30 | 6,433.31 | 0.0K |
11:47 | 6,432.93 | 6,432.93 | 6,431.86 | 6,432.08 | 0.0K |
11:48 | 6,432.24 | 6,433.01 | 6,431.74 | 6,431.75 | 0.0K |
11:49 | 6,431.83 | 6,432.51 | 6,431.83 | 6,432.31 | 0.0K |
11:50 | 6,432.14 | 6,432.55 | 6,431.54 | 6,432.44 | 0.0K |
11:51 | 6,432.43 | 6,432.43 | 6,431.42 | 6,432.21 | 0.0K |
11:52 | 6,432.19 | 6,435.41 | 6,432.19 | 6,435.41 | 0.0K |
11:53 | 6,435.65 | 6,437.01 | 6,435.65 | 6,436.49 | 0.0K |
11:54 | 6,436.40 | 6,436.40 | 6,433.14 | 6,433.14 | 0.0K |
11:55 | 6,432.98 | 6,432.98 | 6,431.98 | 6,432.14 | 0.0K |
11:56 | 6,432.03 | 6,432.03 | 6,429.35 | 6,429.35 | 0.0K |
11:57 | 6,429.48 | 6,429.56 | 6,427.22 | 6,427.22 | 0.0K |
11:58 | 6,427.16 | 6,429.09 | 6,427.02 | 6,429.03 | 0.0K |
11:59 | 6,428.86 | 6,428.86 | 6,427.93 | 6,428.27 | 0.0K |
12:00 | 6,428.20 | 6,428.66 | 6,427.31 | 6,427.31 | 0.0K |
12:01 | 6,427.22 | 6,427.94 | 6,423.91 | 6,423.91 | 0.0K |
12:02 | 6,423.00 | 6,423.49 | 6,421.90 | 6,421.90 | 0.0K |
12:03 | 6,421.41 | 6,421.41 | 6,420.54 | 6,420.75 | 0.0K |
12:04 | 6,420.93 | 6,420.96 | 6,419.71 | 6,419.71 | 0.0K |
12:05 | 6,419.66 | 6,419.66 | 6,417.71 | 6,418.60 | 0.0K |
12:06 | 6,419.12 | 6,419.12 | 6,417.57 | 6,417.89 | 0.0K |
12:07 | 6,417.81 | 6,418.05 | 6,414.63 | 6,414.68 | 0.0K |
12:08 | 6,414.52 | 6,414.87 | 6,414.42 | 6,414.64 | 0.0K |
12:09 | 6,414.51 | 6,414.88 | 6,413.93 | 6,414.35 | 0.0K |
12:10 | 6,414.48 | 6,414.55 | 6,413.79 | 6,414.01 | 0.0K |
12:11 | 6,413.94 | 6,413.94 | 6,412.61 | 6,412.95 | 0.0K |
12:12 | 6,412.83 | 6,413.16 | 6,412.05 | 6,412.05 | 0.0K |
12:13 | 6,411.93 | 6,412.35 | 6,411.35 | 6,412.35 | 0.0K |
12:14 | 6,412.39 | 6,413.04 | 6,411.92 | 6,412.82 | 0.0K |
12:15 | 6,413.07 | 6,416.39 | 6,413.07 | 6,416.39 | 0.0K |
12:16 | 6,416.85 | 6,416.96 | 6,416.62 | 6,416.98 | 0.0K |
12:17 | 6,417.10 | 6,418.69 | 6,417.10 | 6,417.89 | 0.0K |
12:18 | 6,418.03 | 6,418.16 | 6,417.82 | 6,418.06 | 0.0K |
12:19 | 6,418.06 | 6,419.48 | 6,417.85 | 6,419.26 | 0.0K |
12:20 | 6,419.30 | 6,419.57 | 6,418.81 | 6,418.81 | 0.0K |
12:21 | 6,418.76 | 6,418.76 | 6,417.45 | 6,417.45 | 0.0K |
12:22 | 6,416.62 | 6,416.62 | 6,415.29 | 6,415.58 | 0.0K |
12:23 | 6,415.53 | 6,416.89 | 6,415.33 | 6,416.89 | 0.0K |
12:24 | 6,417.03 | 6,417.95 | 6,417.03 | 6,417.54 | 0.0K |
12:25 | 6,417.43 | 6,417.58 | 6,415.58 | 6,415.95 | 0.0K |
12:26 | 6,415.54 | 6,415.54 | 6,413.57 | 6,413.57 | 0.0K |
12:27 | 6,413.01 | 6,413.01 | 6,411.94 | 6,412.04 | 0.0K |
12:28 | 6,412.06 | 6,412.06 | 6,411.00 | 6,412.11 | 0.0K |
12:29 | 6,412.44 | 6,412.72 | 6,412.04 | 6,412.04 | 0.0K |
12:30 | 6,412.00 | 6,415.35 | 6,412.00 | 6,415.35 | 0.0K |
12:31 | 6,415.91 | 6,415.91 | 6,415.02 | 6,415.90 | 0.0K |
12:32 | 6,415.95 | 6,416.08 | 6,415.54 | 6,415.57 | 0.0K |
12:33 | 6,415.61 | 6,415.66 | 6,413.79 | 6,414.00 | 0.0K |
12:34 | 6,413.89 | 6,414.25 | 6,412.36 | 6,412.36 | 0.0K |
12:35 | 6,412.86 | 6,415.40 | 6,412.34 | 6,415.40 | 0.0K |
12:36 | 6,415.47 | 6,416.25 | 6,415.47 | 6,415.60 | 0.0K |
12:37 | 6,415.58 | 6,415.58 | 6,412.74 | 6,412.74 | 0.0K |
12:38 | 6,412.67 | 6,412.67 | 6,411.49 | 6,412.35 | 0.0K |
12:39 | 6,412.36 | 6,414.97 | 6,412.36 | 6,414.97 | 0.0K |
12:40 | 6,414.97 | 6,414.97 | 6,414.13 | 6,414.66 | 0.0K |
12:41 | 6,414.86 | 6,416.11 | 6,414.86 | 6,416.11 | 0.0K |
12:42 | 6,416.03 | 6,416.30 | 6,414.79 | 6,414.79 | 0.0K |
12:43 | 6,414.78 | 6,416.06 | 6,414.29 | 6,416.06 | 0.0K |
12:44 | 6,416.20 | 6,416.86 | 6,416.20 | 6,416.45 | 0.0K |
12:45 | 6,416.31 | 6,416.60 | 6,415.67 | 6,416.28 | 0.0K |
12:46 | 6,416.26 | 6,417.45 | 6,416.26 | 6,417.31 | 0.0K |
12:47 | 6,417.26 | 6,418.67 | 6,417.26 | 6,418.38 | 0.0K |
12:48 | 6,418.25 | 6,419.96 | 6,418.24 | 6,419.96 | 0.0K |
12:49 | 6,420.03 | 6,421.05 | 6,420.03 | 6,421.05 | 0.0K |
12:50 | 6,421.10 | 6,421.10 | 6,419.93 | 6,420.66 | 0.0K |
12:51 | 6,420.61 | 6,420.61 | 6,418.40 | 6,418.40 | 0.0K |
12:52 | 6,418.16 | 6,418.16 | 6,416.44 | 6,416.49 | 0.0K |
12:53 | 6,416.35 | 6,416.35 | 6,415.67 | 6,415.74 | 0.0K |
12:54 | 6,415.63 | 6,417.48 | 6,415.63 | 6,417.20 | 0.0K |
12:55 | 6,416.86 | 6,416.86 | 6,414.55 | 6,414.55 | 0.0K |
12:56 | 6,413.46 | 6,413.46 | 6,411.83 | 6,412.18 | 0.0K |
12:57 | 6,412.21 | 6,412.21 | 6,410.69 | 6,411.64 | 0.0K |
12:58 | 6,411.66 | 6,411.97 | 6,411.42 | 6,411.75 | 0.0K |
12:59 | 6,411.81 | 6,413.16 | 6,411.81 | 6,413.16 | 0.0K |
13:00 | 6,413.08 | 6,415.05 | 6,413.08 | 6,415.05 | 0.0K |
13:01 | 6,415.05 | 6,415.75 | 6,415.02 | 6,415.75 | 0.0K |
13:02 | 6,415.70 | 6,415.79 | 6,412.32 | 6,412.37 | 0.0K |
13:03 | 6,412.37 | 6,413.59 | 6,412.30 | 6,413.59 | 0.0K |
13:04 | 6,413.87 | 6,414.76 | 6,412.29 | 6,412.29 | 0.0K |
13:05 | 6,412.24 | 6,412.24 | 6,411.62 | 6,412.06 | 0.0K |
13:06 | 6,412.12 | 6,414.00 | 6,412.12 | 6,413.53 | 0.0K |
13:07 | 6,413.44 | 6,413.44 | 6,410.17 | 6,410.17 | 0.0K |
13:08 | 6,410.06 | 6,410.06 | 6,409.26 | 6,409.82 | 0.0K |
13:09 | 6,409.91 | 6,410.07 | 6,409.13 | 6,409.15 | 0.0K |
13:10 | 6,408.37 | 6,408.50 | 6,405.92 | 6,406.41 | 0.0K |
13:11 | 6,406.51 | 6,406.51 | 6,405.32 | 6,406.16 | 0.0K |
13:12 | 6,406.15 | 6,406.41 | 6,405.96 | 6,406.22 | 0.0K |
13:13 | 6,406.16 | 6,407.03 | 6,405.81 | 6,406.24 | 0.0K |
13:14 | 6,406.14 | 6,406.14 | 6,403.34 | 6,403.34 | 0.0K |
13:15 | 6,403.34 | 6,403.45 | 6,400.67 | 6,403.04 | 0.0K |
13:16 | 6,403.02 | 6,405.05 | 6,403.02 | 6,403.55 | 0.0K |
13:17 | 6,403.50 | 6,404.05 | 6,403.40 | 6,403.84 | 0.0K |
13:18 | 6,403.66 | 6,404.67 | 6,403.54 | 6,404.54 | 0.0K |
13:19 | 6,404.56 | 6,404.81 | 6,404.45 | 6,404.58 | 0.0K |
13:20 | 6,404.57 | 6,404.81 | 6,403.19 | 6,403.53 | 0.0K |
13:21 | 6,403.48 | 6,403.58 | 6,402.42 | 6,402.77 | 0.0K |
13:22 | 6,402.84 | 6,402.84 | 6,401.74 | 6,401.92 | 0.0K |
13:23 | 6,401.87 | 6,402.15 | 6,401.50 | 6,402.15 | 0.0K |
13:24 | 6,402.32 | 6,402.43 | 6,402.10 | 6,402.43 | 0.0K |
13:25 | 6,402.27 | 6,402.75 | 6,402.01 | 6,402.03 | 0.0K |
13:26 | 6,401.95 | 6,404.99 | 6,401.92 | 6,404.95 | 0.0K |
13:27 | 6,405.04 | 6,405.52 | 6,404.54 | 6,404.54 | 0.0K |
13:28 | 6,404.51 | 6,404.51 | 6,399.81 | 6,399.81 | 0.0K |
13:29 | 6,399.65 | 6,399.65 | 6,396.90 | 6,396.96 | 0.0K |
13:30 | 6,396.71 | 6,396.71 | 6,395.23 | 6,395.23 | 0.0K |
13:31 | 6,395.17 | 6,395.78 | 6,394.43 | 6,394.43 | 0.0K |
13:32 | 6,393.87 | 6,394.15 | 6,393.55 | 6,393.55 | 0.0K |
13:33 | 6,393.84 | 6,394.43 | 6,393.84 | 6,394.16 | 0.0K |
13:34 | 6,394.12 | 6,396.38 | 6,393.93 | 6,396.38 | 0.0K |
13:35 | 6,396.41 | 6,396.67 | 6,395.49 | 6,396.01 | 0.0K |
13:36 | 6,395.73 | 6,395.73 | 6,393.90 | 6,394.88 | 0.0K |
13:37 | 6,394.88 | 6,396.76 | 6,394.64 | 6,396.76 | 0.0K |
13:38 | 6,396.81 | 6,398.37 | 6,396.81 | 6,398.37 | 0.0K |
13:39 | 6,398.43 | 6,400.48 | 6,398.43 | 6,400.48 | 0.0K |
13:40 | 6,400.59 | 6,401.67 | 6,400.59 | 6,401.65 | 0.0K |
13:41 | 6,401.73 | 6,403.37 | 6,401.73 | 6,403.37 | 0.0K |
13:42 | 6,403.40 | 6,403.40 | 6,400.52 | 6,400.52 | 0.0K |
13:43 | 6,400.12 | 6,402.00 | 6,399.40 | 6,402.00 | 0.0K |
13:44 | 6,402.15 | 6,404.30 | 6,402.15 | 6,404.24 | 0.0K |
13:45 | 6,404.13 | 6,404.19 | 6,403.38 | 6,404.19 | 0.0K |
13:46 | 6,404.29 | 6,405.27 | 6,404.29 | 6,405.27 | 0.0K |
13:47 | 6,405.29 | 6,405.89 | 6,405.08 | 6,405.73 | 0.0K |
13:48 | 6,405.68 | 6,406.52 | 6,405.68 | 6,406.38 | 0.0K |
13:49 | 6,406.35 | 6,406.35 | 6,405.04 | 6,405.49 | 0.0K |
13:50 | 6,405.54 | 6,407.17 | 6,405.54 | 6,407.15 | 0.0K |
13:51 | 6,407.31 | 6,408.06 | 6,407.31 | 6,407.76 | 0.0K |
13:52 | 6,407.78 | 6,408.55 | 6,407.72 | 6,408.41 | 0.0K |
13:53 | 6,408.42 | 6,409.88 | 6,408.11 | 6,409.22 | 0.0K |
13:54 | 6,409.22 | 6,409.65 | 6,409.14 | 6,409.54 | 0.0K |
13:55 | 6,409.40 | 6,410.17 | 6,409.40 | 6,410.00 | 0.0K |
13:56 | 6,410.35 | 6,410.87 | 6,410.35 | 6,410.87 | 0.0K |
13:57 | 6,411.04 | 6,411.81 | 6,410.88 | 6,411.68 | 0.0K |
13:58 | 6,411.72 | 6,413.75 | 6,411.72 | 6,413.75 | 0.0K |
13:59 | 6,413.81 | 6,415.29 | 6,413.81 | 6,414.54 | 0.0K |
14:00 | 6,414.81 | 6,415.56 | 6,414.11 | 6,415.55 | 0.0K |
14:01 | 6,415.49 | 6,416.26 | 6,414.67 | 6,415.62 | 0.0K |
14:02 | 6,416.15 | 6,417.35 | 6,415.64 | 6,415.64 | 0.0K |
14:03 | 6,415.69 | 6,415.69 | 6,414.54 | 6,414.54 | 0.0K |
14:04 | 6,414.45 | 6,415.36 | 6,414.45 | 6,415.23 | 0.0K |
14:05 | 6,415.31 | 6,415.85 | 6,415.24 | 6,415.54 | 0.0K |
14:06 | 6,415.40 | 6,416.50 | 6,415.40 | 6,416.16 | 0.0K |
14:07 | 6,416.37 | 6,416.48 | 6,416.13 | 6,416.13 | 0.0K |
14:08 | 6,416.59 | 6,418.45 | 6,416.59 | 6,418.42 | 0.0K |
14:09 | 6,418.40 | 6,418.40 | 6,416.92 | 6,417.03 | 0.0K |
14:10 | 6,417.04 | 6,417.04 | 6,414.60 | 6,414.75 | 0.0K |
14:11 | 6,415.42 | 6,416.01 | 6,415.42 | 6,416.01 | 0.0K |
14:12 | 6,415.87 | 6,416.15 | 6,415.33 | 6,415.33 | 0.0K |
14:13 | 6,414.46 | 6,415.55 | 6,414.43 | 6,415.55 | 0.0K |
14:14 | 6,415.53 | 6,415.88 | 6,415.18 | 6,415.79 | 0.0K |
14:15 | 6,415.81 | 6,416.48 | 6,415.81 | 6,416.54 | 0.0K |
14:16 | 6,416.54 | 6,416.54 | 6,414.00 | 6,414.07 | 0.0K |
14:17 | 6,413.80 | 6,413.87 | 6,413.42 | 6,413.46 | 0.0K |
14:18 | 6,413.31 | 6,414.49 | 6,412.84 | 6,414.49 | 0.0K |
14:19 | 6,414.50 | 6,414.50 | 6,414.11 | 6,414.35 | 0.0K |
14:20 | 6,414.53 | 6,415.88 | 6,414.53 | 6,415.40 | 0.0K |
14:21 | 6,415.42 | 6,415.55 | 6,414.50 | 6,415.58 | 0.0K |
14:22 | 6,415.59 | 6,416.18 | 6,415.21 | 6,416.18 | 0.0K |
14:23 | 6,416.29 | 6,418.36 | 6,416.29 | 6,418.36 | 0.0K |
14:24 | 6,418.45 | 6,421.37 | 6,418.45 | 6,421.37 | 0.0K |
14:25 | 6,421.42 | 6,422.49 | 6,421.42 | 6,422.49 | 0.0K |
14:26 | 6,422.50 | 6,423.36 | 6,422.50 | 6,423.41 | 0.0K |
14:27 | 6,423.47 | 6,426.75 | 6,423.47 | 6,426.75 | 0.0K |
14:28 | 6,426.79 | 6,427.58 | 6,426.61 | 6,426.61 | 0.0K |
14:29 | 6,426.56 | 6,426.56 | 6,425.32 | 6,425.50 | 0.0K |
14:30 | 6,425.75 | 6,426.36 | 6,425.68 | 6,425.99 | 0.0K |
14:31 | 6,426.06 | 6,426.80 | 6,426.06 | 6,426.70 | 0.0K |
14:32 | 6,426.64 | 6,426.70 | 6,426.33 | 6,426.33 | 0.0K |
14:33 | 6,426.46 | 6,426.65 | 6,424.52 | 6,424.57 | 0.0K |
14:34 | 6,424.47 | 6,424.47 | 6,422.13 | 6,422.13 | 0.0K |
14:35 | 6,422.25 | 6,422.80 | 6,420.37 | 6,421.06 | 0.0K |
14:36 | 6,421.14 | 6,423.00 | 6,421.14 | 6,422.99 | 0.0K |
14:37 | 6,423.06 | 6,423.67 | 6,423.06 | 6,423.43 | 0.0K |
14:38 | 6,423.17 | 6,423.55 | 6,423.03 | 6,423.31 | 0.0K |
14:39 | 6,423.33 | 6,423.63 | 6,422.51 | 6,422.51 | 0.0K |
14:40 | 6,422.61 | 6,424.31 | 6,422.61 | 6,424.21 | 0.0K |
14:41 | 6,424.24 | 6,424.28 | 6,423.54 | 6,423.80 | 0.0K |
14:42 | 6,423.80 | 6,423.80 | 6,422.76 | 6,423.26 | 0.0K |
14:43 | 6,423.74 | 6,423.97 | 6,422.87 | 6,422.87 | 0.0K |
14:44 | 6,422.90 | 6,422.97 | 6,422.50 | 6,422.93 | 0.0K |
14:45 | 6,422.90 | 6,422.90 | 6,421.71 | 6,422.05 | 0.0K |
14:46 | 6,422.78 | 6,425.28 | 6,422.78 | 6,425.28 | 0.0K |
14:47 | 6,425.25 | 6,425.45 | 6,424.84 | 6,425.37 | 0.0K |
14:48 | 6,425.75 | 6,426.87 | 6,425.75 | 6,426.18 | 0.0K |
14:49 | 6,426.23 | 6,426.33 | 6,424.89 | 6,425.06 | 0.0K |
14:50 | 6,425.17 | 6,427.61 | 6,425.17 | 6,427.61 | 0.0K |
14:51 | 6,427.66 | 6,427.66 | 6,426.84 | 6,427.31 | 0.0K |
14:52 | 6,427.33 | 6,427.42 | 6,426.88 | 6,427.42 | 0.0K |
14:53 | 6,427.26 | 6,427.26 | 6,425.32 | 6,425.46 | 0.0K |
14:54 | 6,425.54 | 6,427.58 | 6,425.54 | 6,427.19 | 0.0K |
14:55 | 6,427.17 | 6,427.17 | 6,425.36 | 6,425.56 | 0.0K |
14:56 | 6,425.55 | 6,426.17 | 6,425.55 | 6,425.78 | 0.0K |
14:57 | 6,425.65 | 6,425.65 | 6,424.92 | 6,425.69 | 0.0K |
14:58 | 6,425.91 | 6,426.77 | 6,425.91 | 6,426.61 | 0.0K |
14:59 | 6,426.59 | 6,427.22 | 6,426.27 | 6,426.43 | 0.0K |
15:00 | 6,426.38 | 6,427.81 | 6,425.79 | 6,426.51 | 0.0K |
15:01 | 6,426.40 | 6,428.85 | 6,426.40 | 6,428.86 | 0.0K |
15:02 | 6,428.99 | 6,431.06 | 6,428.99 | 6,431.06 | 0.0K |
15:03 | 6,431.02 | 6,431.46 | 6,430.39 | 6,431.46 | 0.0K |
15:04 | 6,431.63 | 6,431.70 | 6,431.09 | 6,431.08 | 0.0K |
15:05 | 6,431.11 | 6,431.15 | 6,430.42 | 6,431.19 | 0.0K |
15:06 | 6,431.23 | 6,433.09 | 6,431.23 | 6,432.86 | 0.0K |
15:07 | 6,432.98 | 6,434.82 | 6,432.98 | 6,434.43 | 0.0K |
15:08 | 6,434.33 | 6,436.03 | 6,434.20 | 6,435.84 | 0.0K |
15:09 | 6,435.97 | 6,436.56 | 6,435.79 | 6,436.63 | 0.0K |
15:10 | 6,436.58 | 6,437.27 | 6,436.35 | 6,436.52 | 0.0K |
15:11 | 6,436.42 | 6,436.99 | 6,435.24 | 6,435.45 | 0.0K |
15:12 | 6,435.52 | 6,436.29 | 6,434.33 | 6,434.40 | 0.0K |
15:13 | 6,434.36 | 6,434.36 | 6,433.89 | 6,434.13 | 0.0K |
15:14 | 6,434.19 | 6,436.16 | 6,433.89 | 6,436.16 | 0.0K |
15:15 | 6,436.16 | 6,437.08 | 6,436.16 | 6,436.94 | 0.0K |
15:16 | 6,436.99 | 6,436.99 | 6,436.42 | 6,436.82 | 0.0K |
15:17 | 6,436.82 | 6,437.36 | 6,436.64 | 6,437.26 | 0.0K |
15:18 | 6,437.33 | 6,437.99 | 6,437.14 | 6,437.90 | 0.0K |
15:19 | 6,438.07 | 6,438.17 | 6,437.91 | 6,438.03 | 0.0K |
15:20 | 6,438.16 | 6,439.76 | 6,437.61 | 6,439.40 | 0.0K |
15:21 | 6,439.40 | 6,442.05 | 6,439.40 | 6,441.82 | 0.0K |
15:22 | 6,441.81 | 6,443.57 | 6,441.81 | 6,443.40 | 0.0K |
15:23 | 6,443.67 | 6,444.74 | 6,443.67 | 6,444.74 | 0.0K |
15:24 | 6,444.87 | 6,444.87 | 6,443.21 | 6,444.02 | 0.0K |
15:25 | 6,443.98 | 6,444.17 | 6,443.40 | 6,444.17 | 0.0K |
15:26 | 6,444.33 | 6,444.87 | 6,444.33 | 6,444.42 | 0.0K |
15:27 | 6,444.39 | 6,444.60 | 6,444.04 | 6,444.04 | 0.0K |
15:28 | 6,443.95 | 6,444.80 | 6,443.42 | 6,444.80 | 0.0K |
15:29 | 6,444.71 | 6,444.77 | 6,443.35 | 6,443.84 | 0.0K |
15:30 | 6,443.73 | 6,444.72 | 6,443.62 | 6,444.26 | 0.0K |
15:31 | 6,444.27 | 6,445.15 | 6,442.79 | 6,443.62 | 0.0K |
15:32 | 6,443.72 | 6,443.96 | 6,443.02 | 6,444.00 | 0.0K |
15:33 | 6,444.18 | 6,445.68 | 6,444.18 | 6,445.51 | 0.0K |
15:34 | 6,445.29 | 6,445.29 | 6,444.23 | 6,444.42 | 0.0K |
15:35 | 6,442.43 | 6,445.68 | 6,435.95 | 6,445.12 | 0.0K |
15:36 | 6,444.98 | 6,445.35 | 6,443.44 | 6,443.44 | 0.0K |
15:37 | 6,443.47 | 6,443.86 | 6,442.03 | 6,443.68 | 0.0K |
15:38 | 6,443.82 | 6,444.03 | 6,443.23 | 6,443.63 | 0.0K |
15:39 | 6,443.53 | 6,444.13 | 6,442.66 | 6,444.13 | 0.0K |
15:40 | 6,443.92 | 6,444.28 | 6,442.51 | 6,444.22 | 0.0K |
15:41 | 6,444.04 | 6,446.56 | 6,444.04 | 6,446.47 | 0.0K |
15:42 | 6,446.34 | 6,446.71 | 6,445.67 | 6,446.66 | 0.0K |
15:43 | 6,446.75 | 6,447.48 | 6,446.75 | 6,446.91 | 0.0K |
15:44 | 6,447.08 | 6,448.08 | 6,446.89 | 6,448.08 | 0.0K |
15:45 | 6,448.20 | 6,450.62 | 6,448.20 | 6,450.62 | 0.0K |
15:46 | 6,450.78 | 6,452.05 | 6,450.44 | 6,452.05 | 0.0K |
15:47 | 6,452.05 | 6,452.78 | 6,452.00 | 6,452.78 | 0.0K |
15:48 | 6,452.78 | 6,452.78 | 6,451.80 | 6,452.35 | 0.0K |
15:49 | 6,452.39 | 6,453.35 | 6,452.39 | 6,452.92 | 0.0K |
15:50 | 6,455.03 | 6,458.41 | 6,454.67 | 6,458.25 | 0.0K |
15:51 | 6,458.61 | 6,459.09 | 6,457.38 | 6,457.38 | 0.0K |
15:52 | 6,457.13 | 6,461.70 | 6,457.13 | 6,461.00 | 0.0K |
15:53 | 6,461.45 | 6,462.58 | 6,461.40 | 6,462.54 | 0.0K |
15:54 | 6,462.89 | 6,463.96 | 6,459.70 | 6,460.31 | 0.0K |
15:55 | 6,459.72 | 6,460.15 | 6,457.52 | 6,459.20 | 0.0K |
15:56 | 6,458.78 | 6,458.78 | 6,457.01 | 6,457.51 | 0.0K |
15:57 | 6,458.37 | 6,459.01 | 6,457.22 | 6,457.73 | 0.0K |
15:58 | 6,458.08 | 6,458.08 | 6,456.44 | 6,456.44 | 0.0K |
15:59 | 6,456.08 | 6,456.08 | 6,451.55 | 6,452.82 | 0.0K |