NQ-100 Ex-Tech TR

NXTR
🏛️ usa →
6,984.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,583.99 6,585.92 6,581.34 6,582.38 0.0K
09:31 6,583.56 6,591.85 6,582.14 6,591.09 0.0K
09:32 6,590.68 6,595.05 6,590.68 6,592.83 0.0K
09:33 6,592.64 6,601.06 6,592.64 6,601.06 0.0K
09:34 6,601.30 6,602.54 6,599.40 6,600.11 0.0K
09:35 6,600.29 6,601.29 6,598.66 6,599.27 0.0K
09:36 6,599.84 6,599.95 6,597.94 6,597.92 0.0K
09:37 6,597.39 6,597.39 6,588.68 6,588.68 0.0K
09:38 6,589.81 6,589.81 6,587.72 6,588.39 0.0K
09:39 6,588.06 6,594.15 6,588.06 6,592.60 0.0K
09:40 6,594.21 6,596.05 6,593.93 6,593.93 0.0K
09:41 6,593.62 6,594.89 6,591.98 6,594.58 0.0K
09:42 6,595.34 6,596.90 6,593.31 6,593.31 0.0K
09:43 6,593.28 6,598.85 6,593.18 6,598.85 0.0K
09:44 6,599.82 6,599.85 6,598.49 6,599.11 0.0K
09:45 6,599.61 6,602.11 6,599.61 6,600.25 0.0K
09:46 6,599.63 6,599.63 6,596.17 6,596.31 0.0K
09:47 6,595.57 6,595.57 6,592.14 6,592.14 0.0K
09:48 6,592.74 6,594.52 6,590.41 6,594.52 0.0K
09:49 6,595.08 6,595.57 6,594.63 6,595.14 0.0K
09:50 6,594.95 6,596.25 6,594.32 6,594.96 0.0K
09:51 6,594.77 6,596.22 6,586.12 6,586.12 0.0K
09:52 6,586.21 6,587.13 6,582.90 6,583.93 0.0K
09:53 6,583.88 6,584.86 6,582.77 6,583.86 0.0K
09:54 6,583.88 6,588.08 6,583.88 6,587.93 0.0K
09:55 6,588.50 6,590.37 6,588.23 6,590.18 0.0K
09:56 6,590.42 6,590.42 6,586.02 6,586.02 0.0K
09:57 6,585.53 6,585.53 6,582.51 6,583.44 0.0K
09:58 6,583.43 6,584.15 6,581.15 6,581.84 0.0K
09:59 6,581.99 6,585.47 6,581.93 6,584.92 0.0K
10:00 6,584.53 6,584.97 6,583.47 6,584.04 0.0K
10:01 6,583.72 6,586.50 6,583.60 6,586.50 0.0K
10:02 6,586.62 6,590.62 6,586.41 6,590.52 0.0K
10:03 6,590.89 6,595.09 6,590.89 6,591.55 0.0K
10:04 6,591.76 6,592.32 6,587.76 6,587.76 0.0K
10:05 6,587.64 6,589.71 6,586.38 6,589.71 0.0K
10:06 6,590.04 6,590.99 6,588.54 6,590.99 0.0K
10:07 6,590.88 6,592.91 6,589.89 6,592.36 0.0K
10:08 6,592.01 6,592.07 6,591.00 6,591.80 0.0K
10:09 6,591.95 6,594.09 6,591.95 6,593.74 0.0K
10:10 6,593.56 6,596.09 6,593.42 6,596.09 0.0K
10:11 6,595.94 6,598.05 6,595.94 6,597.00 0.0K
10:12 6,597.02 6,597.10 6,594.43 6,595.22 0.0K
10:13 6,595.68 6,596.15 6,594.70 6,595.23 0.0K
10:14 6,594.99 6,595.16 6,593.99 6,595.16 0.0K
10:15 6,595.70 6,596.37 6,595.40 6,596.37 0.0K
10:16 6,596.46 6,597.93 6,595.16 6,597.93 0.0K
10:17 6,597.99 6,598.98 6,597.99 6,598.45 0.0K
10:18 6,598.28 6,598.48 6,596.45 6,596.76 0.0K
10:19 6,597.68 6,598.97 6,597.60 6,598.97 0.0K
10:20 6,598.95 6,598.95 6,593.63 6,593.87 0.0K
10:21 6,593.78 6,594.51 6,592.76 6,593.80 0.0K
10:22 6,593.71 6,594.16 6,592.95 6,593.39 0.0K
10:23 6,593.36 6,593.67 6,590.92 6,593.67 0.0K
10:24 6,592.95 6,595.50 6,592.74 6,595.50 0.0K
10:25 6,595.52 6,596.88 6,594.98 6,596.88 0.0K
10:26 6,597.03 6,600.70 6,597.03 6,600.70 0.0K
10:27 6,600.68 6,600.76 6,600.18 6,600.39 0.0K
10:28 6,600.38 6,601.67 6,599.20 6,601.25 0.0K
10:29 6,602.01 6,602.48 6,601.53 6,601.82 0.0K
10:30 6,601.98 6,601.98 6,599.79 6,599.90 0.0K
10:31 6,599.74 6,599.74 6,596.45 6,596.45 0.0K
10:32 6,597.27 6,598.78 6,597.27 6,597.81 0.0K
10:33 6,597.41 6,597.41 6,593.43 6,593.43 0.0K
10:34 6,593.54 6,595.87 6,593.54 6,595.87 0.0K
10:35 6,595.59 6,595.92 6,594.42 6,595.56 0.0K
10:36 6,595.74 6,596.48 6,595.56 6,596.48 0.0K
10:37 6,596.13 6,597.11 6,596.13 6,596.82 0.0K
10:38 6,596.83 6,598.06 6,596.31 6,598.06 0.0K
10:39 6,597.94 6,602.03 6,597.80 6,601.86 0.0K
10:40 6,601.62 6,602.30 6,601.13 6,601.13 0.0K
10:41 6,601.38 6,601.62 6,597.33 6,597.37 0.0K
10:42 6,597.01 6,597.82 6,595.90 6,597.82 0.0K
10:43 6,597.85 6,598.31 6,596.80 6,598.20 0.0K
10:44 6,598.53 6,599.78 6,598.53 6,599.04 0.0K
10:45 6,598.93 6,600.00 6,597.99 6,599.50 0.0K
10:46 6,599.29 6,599.73 6,598.75 6,599.21 0.0K
10:47 6,599.71 6,601.21 6,599.71 6,601.24 0.0K
10:48 6,601.26 6,602.06 6,600.75 6,600.84 0.0K
10:49 6,600.78 6,600.89 6,598.02 6,598.30 0.0K
10:50 6,598.71 6,601.57 6,598.71 6,601.09 0.0K
10:51 6,601.10 6,601.76 6,598.98 6,598.98 0.0K
10:52 6,598.89 6,601.66 6,598.89 6,600.22 0.0K
10:53 6,600.51 6,600.51 6,596.35 6,597.89 0.0K
10:54 6,598.67 6,599.52 6,598.67 6,598.69 0.0K
10:55 6,598.79 6,600.43 6,598.31 6,600.43 0.0K
10:56 6,600.45 6,601.24 6,599.88 6,600.92 0.0K
10:57 6,601.13 6,601.32 6,599.52 6,599.52 0.0K
10:58 6,599.41 6,599.41 6,598.23 6,598.94 0.0K
10:59 6,598.90 6,603.01 6,598.65 6,603.01 0.0K
11:00 6,602.98 6,603.45 6,602.40 6,603.38 0.0K
11:01 6,603.12 6,603.40 6,602.90 6,603.03 0.0K
11:02 6,603.00 6,603.00 6,599.19 6,599.19 0.0K
11:03 6,598.99 6,599.16 6,597.91 6,598.97 0.0K
11:04 6,599.01 6,600.11 6,599.01 6,600.11 0.0K
11:05 6,600.11 6,600.37 6,599.02 6,599.76 0.0K
11:06 6,599.82 6,600.51 6,599.41 6,600.51 0.0K
11:07 6,600.49 6,601.59 6,600.31 6,601.02 0.0K
11:08 6,600.76 6,601.00 6,599.01 6,599.17 0.0K
11:09 6,599.35 6,599.35 6,596.76 6,596.76 0.0K
11:10 6,596.97 6,597.66 6,596.36 6,596.46 0.0K
11:11 6,596.37 6,596.37 6,594.43 6,594.43 0.0K
11:12 6,594.50 6,595.17 6,593.58 6,593.58 0.0K
11:13 6,593.68 6,593.68 6,591.62 6,592.19 0.0K
11:14 6,592.58 6,594.07 6,592.58 6,593.74 0.0K
11:15 6,593.77 6,595.90 6,593.18 6,595.90 0.0K
11:16 6,595.88 6,596.86 6,595.71 6,596.90 0.0K
11:17 6,596.88 6,597.71 6,596.80 6,597.55 0.0K
11:18 6,597.95 6,597.95 6,595.39 6,595.39 0.0K
11:19 6,595.13 6,595.13 6,594.45 6,594.85 0.0K
11:20 6,594.86 6,594.86 6,593.53 6,593.66 0.0K
11:21 6,593.76 6,594.51 6,592.80 6,592.80 0.0K
11:22 6,592.78 6,592.78 6,590.32 6,590.95 0.0K
11:23 6,591.08 6,591.08 6,589.90 6,590.40 0.0K
11:24 6,590.31 6,591.39 6,589.50 6,590.79 0.0K
11:25 6,590.47 6,590.47 6,588.23 6,588.23 0.0K
11:26 6,587.99 6,588.07 6,585.43 6,586.24 0.0K
11:27 6,586.34 6,586.34 6,585.46 6,585.77 0.0K
11:28 6,585.80 6,586.03 6,584.37 6,585.20 0.0K
11:29 6,585.10 6,585.27 6,584.21 6,584.89 0.0K
11:30 6,585.31 6,585.31 6,583.80 6,584.19 0.0K
11:31 6,584.03 6,588.41 6,584.03 6,588.18 0.0K
11:32 6,588.19 6,588.25 6,587.04 6,588.25 0.0K
11:33 6,588.17 6,588.17 6,586.94 6,587.64 0.0K
11:34 6,587.67 6,589.96 6,587.67 6,589.96 0.0K
11:35 6,589.92 6,589.92 6,587.87 6,588.52 0.0K
11:36 6,589.27 6,590.88 6,589.27 6,590.78 0.0K
11:37 6,590.91 6,592.52 6,590.91 6,592.52 0.0K
11:38 6,592.44 6,593.56 6,592.09 6,593.42 0.0K
11:39 6,594.14 6,596.84 6,594.14 6,596.84 0.0K
11:40 6,597.15 6,598.30 6,597.04 6,598.30 0.0K
11:41 6,598.30 6,599.25 6,597.81 6,597.90 0.0K
11:42 6,598.21 6,598.86 6,598.03 6,598.62 0.0K
11:43 6,598.82 6,598.82 6,597.75 6,598.62 0.0K
11:44 6,598.71 6,598.71 6,598.13 6,598.13 0.0K
11:45 6,598.06 6,598.39 6,597.98 6,598.39 0.0K
11:46 6,598.58 6,599.52 6,598.58 6,598.91 0.0K
11:47 6,599.03 6,599.05 6,598.74 6,598.91 0.0K
11:48 6,598.83 6,599.57 6,598.73 6,599.18 0.0K
11:49 6,599.15 6,600.18 6,599.15 6,600.16 0.0K
11:50 6,600.04 6,600.59 6,599.64 6,600.44 0.0K
11:51 6,600.43 6,600.43 6,597.16 6,597.16 0.0K
11:52 6,597.10 6,597.10 6,595.63 6,595.65 0.0K
11:53 6,596.19 6,597.97 6,596.19 6,597.88 0.0K
11:54 6,598.07 6,598.07 6,595.14 6,595.14 0.0K
11:55 6,595.05 6,596.29 6,595.05 6,596.01 0.0K
11:56 6,595.90 6,596.92 6,595.90 6,596.92 0.0K
11:57 6,596.96 6,597.13 6,596.64 6,597.13 0.0K
11:58 6,597.20 6,597.48 6,596.99 6,597.49 0.0K
11:59 6,597.52 6,597.69 6,595.84 6,595.84 0.0K
12:00 6,595.90 6,597.71 6,595.79 6,597.15 0.0K
12:01 6,597.06 6,609.98 6,597.06 6,603.27 0.0K
12:02 6,603.66 6,606.87 6,603.38 6,606.79 0.0K
12:03 6,606.48 6,608.79 6,606.48 6,606.81 0.0K
12:04 6,606.94 6,607.62 6,606.60 6,607.62 0.0K
12:05 6,607.70 6,608.36 6,607.09 6,607.32 0.0K
12:06 6,607.37 6,607.37 6,606.05 6,606.05 0.0K
12:07 6,605.40 6,605.40 6,603.31 6,604.29 0.0K
12:08 6,604.07 6,604.07 6,602.62 6,603.41 0.0K
12:09 6,603.42 6,603.46 6,602.08 6,603.36 0.0K
12:10 6,603.30 6,603.76 6,602.54 6,602.67 0.0K
12:11 6,602.68 6,605.98 6,602.68 6,605.92 0.0K
12:12 6,606.13 6,606.84 6,605.75 6,605.87 0.0K
12:13 6,605.97 6,607.11 6,605.73 6,606.81 0.0K
12:14 6,606.94 6,607.72 6,606.81 6,607.27 0.0K
12:15 6,607.47 6,607.47 6,605.16 6,605.73 0.0K
12:16 6,606.01 6,606.01 6,602.77 6,603.42 0.0K
12:17 6,603.19 6,604.31 6,603.06 6,604.00 0.0K
12:18 6,603.97 6,604.57 6,603.79 6,604.44 0.0K
12:19 6,604.40 6,606.40 6,604.40 6,606.40 0.0K
12:20 6,606.48 6,608.14 6,606.48 6,608.10 0.0K
12:21 6,607.82 6,608.05 6,607.14 6,607.37 0.0K
12:22 6,607.21 6,607.21 6,606.42 6,606.42 0.0K
12:23 6,606.43 6,606.49 6,605.73 6,606.31 0.0K
12:24 6,606.31 6,607.08 6,604.33 6,604.48 0.0K
12:25 6,604.51 6,607.06 6,604.10 6,607.06 0.0K
12:26 6,607.23 6,607.23 6,605.89 6,606.25 0.0K
12:27 6,606.62 6,607.15 6,606.11 6,606.11 0.0K
12:28 6,606.12 6,606.12 6,605.11 6,605.40 0.0K
12:29 6,605.31 6,605.31 6,603.00 6,603.06 0.0K
12:30 6,603.14 6,604.88 6,603.14 6,604.88 0.0K
12:31 6,605.03 6,606.48 6,604.75 6,606.48 0.0K
12:32 6,606.68 6,607.86 6,606.68 6,607.60 0.0K
12:33 6,607.65 6,609.06 6,607.65 6,609.02 0.0K
12:34 6,608.83 6,608.97 6,608.55 6,608.98 0.0K
12:35 6,608.97 6,609.29 6,607.31 6,607.38 0.0K
12:36 6,607.46 6,610.00 6,607.43 6,610.00 0.0K
12:37 6,610.06 6,612.16 6,610.06 6,612.16 0.0K
12:38 6,612.23 6,613.08 6,612.23 6,612.29 0.0K
12:39 6,612.33 6,612.75 6,612.33 6,612.52 0.0K
12:40 6,612.43 6,613.15 6,612.27 6,612.47 0.0K
12:41 6,611.94 6,611.94 6,610.90 6,611.59 0.0K
12:42 6,611.50 6,614.09 6,611.33 6,613.43 0.0K
12:43 6,613.34 6,613.86 6,613.34 6,613.86 0.0K
12:44 6,613.75 6,614.10 6,613.16 6,613.40 0.0K
12:45 6,613.24 6,613.24 6,610.73 6,610.76 0.0K
12:46 6,610.97 6,611.15 6,609.32 6,609.52 0.0K
12:47 6,609.27 6,609.46 6,608.33 6,608.36 0.0K
12:48 6,608.66 6,609.68 6,608.42 6,609.68 0.0K
12:49 6,609.71 6,609.97 6,609.44 6,609.97 0.0K
12:50 6,610.13 6,610.39 6,608.89 6,609.02 0.0K
12:51 6,609.10 6,609.48 6,606.99 6,607.52 0.0K
12:52 6,607.65 6,609.35 6,607.45 6,609.29 0.0K
12:53 6,609.33 6,611.08 6,609.33 6,610.94 0.0K
12:54 6,611.04 6,611.64 6,610.47 6,611.50 0.0K
12:55 6,611.36 6,611.95 6,611.02 6,611.91 0.0K
12:56 6,611.96 6,612.20 6,611.43 6,611.44 0.0K
12:57 6,611.73 6,612.04 6,610.97 6,610.97 0.0K
12:58 6,610.93 6,611.96 6,610.93 6,610.97 0.0K
12:59 6,610.90 6,610.97 6,609.65 6,609.65 0.0K
13:00 6,609.59 6,610.31 6,608.36 6,610.05 0.0K
13:01 6,609.46 6,609.46 6,607.90 6,607.96 0.0K
13:02 6,608.17 6,610.82 6,608.17 6,610.82 0.0K
13:03 6,611.03 6,612.41 6,611.03 6,612.41 0.0K
13:04 6,612.51 6,612.56 6,610.48 6,610.48 0.0K
13:05 6,610.52 6,611.23 6,610.00 6,610.00 0.0K
13:06 6,609.93 6,609.93 6,608.81 6,608.86 0.0K
13:07 6,608.75 6,609.99 6,608.72 6,609.57 0.0K
13:08 6,609.48 6,610.27 6,609.16 6,610.02 0.0K
13:09 6,610.00 6,610.22 6,609.43 6,609.49 0.0K
13:10 6,609.34 6,609.34 6,608.93 6,608.91 0.0K
13:11 6,608.79 6,609.01 6,606.33 6,606.53 0.0K
13:12 6,606.49 6,607.54 6,605.81 6,607.42 0.0K
13:13 6,607.31 6,607.31 6,606.04 6,606.49 0.0K
13:14 6,606.57 6,606.57 6,605.94 6,606.38 0.0K
13:15 6,606.52 6,606.75 6,605.94 6,606.03 0.0K
13:16 6,605.76 6,605.76 6,603.41 6,603.79 0.0K
13:17 6,603.80 6,604.66 6,603.80 6,604.44 0.0K
13:18 6,604.48 6,605.50 6,604.48 6,605.50 0.0K
13:19 6,605.55 6,605.55 6,604.99 6,604.99 0.0K
13:20 6,605.00 6,606.67 6,605.00 6,606.67 0.0K
13:21 6,606.76 6,609.66 6,606.76 6,609.70 0.0K
13:22 6,609.65 6,609.92 6,606.04 6,606.04 0.0K
13:23 6,605.96 6,605.96 6,603.93 6,603.98 0.0K
13:24 6,604.14 6,604.30 6,602.72 6,602.72 0.0K
13:25 6,602.74 6,602.90 6,601.34 6,601.55 0.0K
13:26 6,601.49 6,602.28 6,600.69 6,602.28 0.0K
13:27 6,602.38 6,603.66 6,602.38 6,603.66 0.0K
13:28 6,603.65 6,604.06 6,602.82 6,603.95 0.0K
13:29 6,604.09 6,604.36 6,603.88 6,603.95 0.0K
13:30 6,603.94 6,604.67 6,602.96 6,602.96 0.0K
13:31 6,603.06 6,603.16 6,602.27 6,603.16 0.0K
13:32 6,603.21 6,603.25 6,602.42 6,602.81 0.0K
13:33 6,602.66 6,603.07 6,602.29 6,602.63 0.0K
13:34 6,602.62 6,602.62 6,601.54 6,602.18 0.0K
13:35 6,602.20 6,602.64 6,601.39 6,602.50 0.0K
13:36 6,602.49 6,603.30 6,602.03 6,603.30 0.0K
13:37 6,603.78 6,604.69 6,603.78 6,604.63 0.0K
13:38 6,604.72 6,604.89 6,603.29 6,604.11 0.0K
13:39 6,604.17 6,604.90 6,604.17 6,604.74 0.0K
13:40 6,604.72 6,604.84 6,602.94 6,603.07 0.0K
13:41 6,603.04 6,605.66 6,603.04 6,605.66 0.0K
13:42 6,605.96 6,606.56 6,605.92 6,606.37 0.0K
13:43 6,606.24 6,606.57 6,605.75 6,606.57 0.0K
13:44 6,606.73 6,608.29 6,606.73 6,608.14 0.0K
13:45 6,608.18 6,609.96 6,607.98 6,609.10 0.0K
13:46 6,609.29 6,609.45 6,608.62 6,609.52 0.0K
13:47 6,609.60 6,610.59 6,609.60 6,610.40 0.0K
13:48 6,610.44 6,610.44 6,608.46 6,608.46 0.0K
13:49 6,608.39 6,608.49 6,606.54 6,606.54 0.0K
13:50 6,606.51 6,607.69 6,605.40 6,605.40 0.0K
13:51 6,605.16 6,606.56 6,605.16 6,605.86 0.0K
13:52 6,606.02 6,606.15 6,606.02 6,606.23 0.0K
13:53 6,606.29 6,607.49 6,606.29 6,607.37 0.0K
13:54 6,607.29 6,607.35 6,607.00 6,607.00 0.0K
13:55 6,607.14 6,607.18 6,605.55 6,605.55 0.0K
13:56 6,605.58 6,605.98 6,605.46 6,605.99 0.0K
13:57 6,606.09 6,606.97 6,606.09 6,606.80 0.0K
13:58 6,606.91 6,607.47 6,606.91 6,607.21 0.0K
13:59 6,607.18 6,607.76 6,607.18 6,607.59 0.0K
14:00 6,607.60 6,610.44 6,607.49 6,610.44 0.0K
14:01 6,610.39 6,610.65 6,610.24 6,610.51 0.0K
14:02 6,610.32 6,611.12 6,610.32 6,611.02 0.0K
14:03 6,610.92 6,612.02 6,610.92 6,611.81 0.0K
14:04 6,611.79 6,612.05 6,611.49 6,612.00 0.0K
14:05 6,612.32 6,613.61 6,612.24 6,613.61 0.0K
14:06 6,613.66 6,613.66 6,612.74 6,612.66 0.0K
14:07 6,612.61 6,612.61 6,611.71 6,612.00 0.0K
14:08 6,611.94 6,612.57 6,611.60 6,612.40 0.0K
14:09 6,612.28 6,613.57 6,612.24 6,613.54 0.0K
14:10 6,613.48 6,614.40 6,613.11 6,614.40 0.0K
14:11 6,614.41 6,616.55 6,614.41 6,616.32 0.0K
14:12 6,616.32 6,617.07 6,616.32 6,616.43 0.0K
14:13 6,616.46 6,616.46 6,615.79 6,615.86 0.0K
14:14 6,615.97 6,617.11 6,615.97 6,616.99 0.0K
14:15 6,616.95 6,617.37 6,616.83 6,617.17 0.0K
14:16 6,617.19 6,617.38 6,617.14 6,617.36 0.0K
14:17 6,617.38 6,618.31 6,617.38 6,618.24 0.0K
14:18 6,618.12 6,618.55 6,617.66 6,618.61 0.0K
14:19 6,618.71 6,619.38 6,618.06 6,618.08 0.0K
14:20 6,618.07 6,618.07 6,617.03 6,617.03 0.0K
14:21 6,616.71 6,618.33 6,616.41 6,618.22 0.0K
14:22 6,618.21 6,618.53 6,618.13 6,618.32 0.0K
14:23 6,618.39 6,618.46 6,618.06 6,618.24 0.0K
14:24 6,618.30 6,618.30 6,617.52 6,618.21 0.0K
14:25 6,618.29 6,619.25 6,618.15 6,619.25 0.0K
14:26 6,619.10 6,619.10 6,618.31 6,618.36 0.0K
14:27 6,618.39 6,619.49 6,618.39 6,619.49 0.0K
14:28 6,619.60 6,619.66 6,619.14 6,619.14 0.0K
14:29 6,619.05 6,619.80 6,619.04 6,619.25 0.0K
14:30 6,619.12 6,620.37 6,619.12 6,620.24 0.0K
14:31 6,620.32 6,620.72 6,619.72 6,620.72 0.0K
14:32 6,620.71 6,621.45 6,620.71 6,621.45 0.0K
14:33 6,621.50 6,621.95 6,621.04 6,621.35 0.0K
14:34 6,621.25 6,621.69 6,620.94 6,621.69 0.0K
14:35 6,621.69 6,621.77 6,621.51 6,621.74 0.0K
14:36 6,621.76 6,624.37 6,621.76 6,624.34 0.0K
14:37 6,624.28 6,625.15 6,624.19 6,625.08 0.0K
14:38 6,624.99 6,625.57 6,624.81 6,625.51 0.0K
14:39 6,625.16 6,625.16 6,623.82 6,623.86 0.0K
14:40 6,623.71 6,624.26 6,623.44 6,624.26 0.0K
14:41 6,624.18 6,624.35 6,623.74 6,623.95 0.0K
14:42 6,623.67 6,623.86 6,622.43 6,622.42 0.0K
14:43 6,622.37 6,623.35 6,622.37 6,623.11 0.0K
14:44 6,623.04 6,623.28 6,623.04 6,623.23 0.0K
14:45 6,623.06 6,623.06 6,622.44 6,622.45 0.0K
14:46 6,622.47 6,622.89 6,622.43 6,622.45 0.0K
14:47 6,622.50 6,622.58 6,620.80 6,620.82 0.0K
14:48 6,620.80 6,620.80 6,616.94 6,616.94 0.0K
14:49 6,616.81 6,616.81 6,612.62 6,612.62 0.0K
14:50 6,612.53 6,612.88 6,610.23 6,610.44 0.0K
14:51 6,610.17 6,611.27 6,610.17 6,611.19 0.0K
14:52 6,610.44 6,612.33 6,610.44 6,611.45 0.0K
14:53 6,611.29 6,612.37 6,611.29 6,612.34 0.0K
14:54 6,612.28 6,613.46 6,612.22 6,613.31 0.0K
14:55 6,613.44 6,614.14 6,612.61 6,614.14 0.0K
14:56 6,613.91 6,613.91 6,611.17 6,611.97 0.0K
14:57 6,612.02 6,614.29 6,612.02 6,614.25 0.0K
14:58 6,614.20 6,614.20 6,612.77 6,612.93 0.0K
14:59 6,612.86 6,613.09 6,612.47 6,612.47 0.0K
15:00 6,612.31 6,612.46 6,611.00 6,611.07 0.0K
15:01 6,610.81 6,611.88 6,610.81 6,611.35 0.0K
15:02 6,610.90 6,612.45 6,610.90 6,611.85 0.0K
15:03 6,611.89 6,612.46 6,611.68 6,611.68 0.0K
15:04 6,611.48 6,611.63 6,608.33 6,608.33 0.0K
15:05 6,608.43 6,608.51 6,606.18 6,606.57 0.0K
15:06 6,606.88 6,608.97 6,606.88 6,608.97 0.0K
15:07 6,609.14 6,610.86 6,609.14 6,610.74 0.0K
15:08 6,610.75 6,611.50 6,610.75 6,611.50 0.0K
15:09 6,611.56 6,611.97 6,611.41 6,611.97 0.0K
15:10 6,611.90 6,612.31 6,611.21 6,611.64 0.0K
15:11 6,611.22 6,611.22 6,609.87 6,609.87 0.0K
15:12 6,609.94 6,609.94 6,608.02 6,608.02 0.0K
15:13 6,608.32 6,609.65 6,608.32 6,609.59 0.0K
15:14 6,609.60 6,609.79 6,608.69 6,609.79 0.0K
15:15 6,609.85 6,612.34 6,609.58 6,612.34 0.0K
15:16 6,612.53 6,614.29 6,612.53 6,613.91 0.0K
15:17 6,613.69 6,614.70 6,613.28 6,613.50 0.0K
15:18 6,613.51 6,613.99 6,612.99 6,613.92 0.0K
15:19 6,613.67 6,615.67 6,613.63 6,615.67 0.0K
15:20 6,616.31 6,618.19 6,616.31 6,617.60 0.0K
15:21 6,617.67 6,619.00 6,617.61 6,618.87 0.0K
15:22 6,618.85 6,620.20 6,618.85 6,619.53 0.0K
15:23 6,619.56 6,619.86 6,618.42 6,618.48 0.0K
15:24 6,618.35 6,618.76 6,618.19 6,618.51 0.0K
15:25 6,618.40 6,619.42 6,618.33 6,619.03 0.0K
15:26 6,618.87 6,619.56 6,618.57 6,619.02 0.0K
15:27 6,618.87 6,619.47 6,618.84 6,619.24 0.0K
15:28 6,619.18 6,619.18 6,618.52 6,618.52 0.0K
15:29 6,618.48 6,618.77 6,618.08 6,618.08 0.0K
15:30 6,617.39 6,618.24 6,617.08 6,617.93 0.0K
15:31 6,617.89 6,617.89 6,616.69 6,616.69 0.0K
15:32 6,616.55 6,616.67 6,616.19 6,616.24 0.0K
15:33 6,616.37 6,616.37 6,615.51 6,615.45 0.0K
15:34 6,615.32 6,615.68 6,614.03 6,614.57 0.0K
15:35 6,614.02 6,614.75 6,613.14 6,614.75 0.0K
15:36 6,614.82 6,614.82 6,613.69 6,613.99 0.0K
15:37 6,613.82 6,615.97 6,613.42 6,615.83 0.0K
15:38 6,615.87 6,618.22 6,615.87 6,617.83 0.0K
15:39 6,617.83 6,618.52 6,617.74 6,618.28 0.0K
15:40 6,618.30 6,619.95 6,618.21 6,619.79 0.0K
15:41 6,619.85 6,620.65 6,619.45 6,619.45 0.0K
15:42 6,619.45 6,619.45 6,617.88 6,618.93 0.0K
15:43 6,619.01 6,619.18 6,618.44 6,619.02 0.0K
15:44 6,619.12 6,619.27 6,618.80 6,619.17 0.0K
15:45 6,619.09 6,619.09 6,616.14 6,616.14 0.0K
15:46 6,615.61 6,615.71 6,614.34 6,615.50 0.0K
15:47 6,615.53 6,615.53 6,612.01 6,612.01 0.0K
15:48 6,611.75 6,611.75 6,609.33 6,609.63 0.0K
15:49 6,609.59 6,609.59 6,606.71 6,607.21 0.0K
15:50 6,609.82 6,611.85 6,609.22 6,611.60 0.0K
15:51 6,612.04 6,613.75 6,610.53 6,613.75 0.0K
15:52 6,614.21 6,615.51 6,613.79 6,615.34 0.0K
15:53 6,615.28 6,616.91 6,614.69 6,616.91 0.0K
15:54 6,617.02 6,620.76 6,616.23 6,616.25 0.0K
15:55 6,615.39 6,615.39 6,607.51 6,609.04 0.0K
15:56 6,609.41 6,609.49 6,606.86 6,607.44 0.0K
15:57 6,607.90 6,611.13 6,607.90 6,611.04 0.0K
15:58 6,610.55 6,610.55 6,606.77 6,606.87 0.0K
15:59 6,606.82 6,612.36 6,606.82 6,610.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available