NQ Internet

QNET
🏛️ usa →
1,702.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,405.56 1,405.60 1,403.78 1,404.79 0.0K
09:31 1,404.56 1,407.24 1,404.31 1,405.41 0.0K
09:32 1,405.11 1,405.11 1,403.93 1,404.16 0.0K
09:33 1,403.85 1,404.02 1,402.16 1,402.32 0.0K
09:34 1,402.30 1,402.45 1,401.81 1,402.17 0.0K
09:35 1,402.07 1,402.07 1,400.69 1,400.70 0.0K
09:36 1,400.61 1,400.94 1,400.06 1,400.06 0.0K
09:37 1,400.04 1,400.85 1,400.04 1,400.85 0.0K
09:38 1,400.72 1,401.25 1,400.45 1,400.91 0.0K
09:39 1,400.83 1,400.95 1,400.53 1,400.56 0.0K
09:40 1,400.44 1,400.86 1,400.10 1,400.83 0.0K
09:41 1,400.86 1,401.70 1,400.00 1,400.09 0.0K
09:42 1,400.20 1,400.80 1,399.84 1,399.84 0.0K
09:43 1,399.77 1,399.86 1,398.21 1,398.26 0.0K
09:44 1,398.19 1,399.44 1,398.16 1,399.44 0.0K
09:45 1,399.32 1,399.63 1,398.97 1,399.26 0.0K
09:46 1,399.32 1,399.96 1,399.32 1,399.58 0.0K
09:47 1,399.45 1,399.70 1,399.33 1,399.67 0.0K
09:48 1,399.67 1,400.67 1,399.64 1,400.51 0.0K
09:49 1,400.63 1,401.97 1,400.63 1,401.76 0.0K
09:50 1,401.77 1,401.77 1,400.71 1,401.01 0.0K
09:51 1,400.94 1,401.89 1,400.93 1,401.61 0.0K
09:52 1,401.69 1,401.69 1,399.99 1,400.09 0.0K
09:53 1,400.11 1,400.11 1,399.53 1,399.81 0.0K
09:54 1,399.88 1,399.88 1,398.89 1,398.93 0.0K
09:55 1,398.83 1,398.96 1,398.29 1,398.30 0.0K
09:56 1,398.23 1,399.07 1,398.23 1,398.80 0.0K
09:57 1,398.78 1,399.48 1,398.78 1,399.15 0.0K
09:58 1,398.86 1,398.86 1,397.77 1,397.82 0.0K
09:59 1,397.99 1,398.20 1,397.88 1,398.14 0.0K
10:00 1,398.48 1,398.48 1,398.00 1,398.06 0.0K
10:01 1,398.06 1,398.25 1,397.04 1,397.08 0.0K
10:02 1,396.92 1,397.44 1,396.92 1,397.24 0.0K
10:03 1,397.19 1,397.25 1,396.25 1,396.51 0.0K
10:04 1,396.81 1,397.74 1,396.81 1,397.14 0.0K
10:05 1,397.16 1,397.27 1,396.67 1,396.90 0.0K
10:06 1,396.95 1,397.15 1,396.90 1,397.15 0.0K
10:07 1,397.29 1,397.29 1,396.02 1,396.02 0.0K
10:08 1,396.04 1,396.53 1,395.89 1,395.99 0.0K
10:09 1,395.89 1,395.89 1,395.35 1,395.51 0.0K
10:10 1,395.54 1,395.54 1,394.75 1,394.75 0.0K
10:11 1,394.73 1,395.92 1,394.51 1,395.75 0.0K
10:12 1,395.68 1,395.74 1,394.63 1,394.63 0.0K
10:13 1,394.58 1,395.07 1,394.58 1,394.99 0.0K
10:14 1,394.97 1,395.67 1,394.97 1,395.63 0.0K
10:15 1,395.63 1,396.59 1,395.61 1,395.61 0.0K
10:16 1,395.73 1,395.73 1,394.81 1,395.19 0.0K
10:17 1,395.26 1,395.67 1,395.15 1,395.38 0.0K
10:18 1,395.45 1,395.45 1,394.11 1,394.11 0.0K
10:19 1,394.09 1,394.58 1,393.81 1,394.57 0.0K
10:20 1,394.57 1,394.60 1,393.92 1,394.20 0.0K
10:21 1,394.19 1,394.24 1,393.54 1,393.89 0.0K
10:22 1,393.86 1,393.95 1,392.73 1,392.73 0.0K
10:23 1,392.63 1,392.91 1,392.47 1,392.91 0.0K
10:24 1,392.95 1,393.21 1,392.87 1,392.87 0.0K
10:25 1,392.96 1,393.55 1,392.79 1,393.55 0.0K
10:26 1,393.42 1,393.44 1,393.14 1,393.27 0.0K
10:27 1,393.32 1,394.30 1,393.32 1,394.28 0.0K
10:28 1,394.19 1,394.75 1,393.80 1,393.80 0.0K
10:29 1,393.70 1,393.75 1,393.47 1,393.47 0.0K
10:30 1,393.43 1,393.78 1,393.30 1,393.33 0.0K
10:31 1,393.44 1,393.44 1,392.72 1,393.12 0.0K
10:32 1,393.08 1,393.12 1,392.79 1,392.79 0.0K
10:33 1,392.78 1,392.80 1,392.41 1,392.41 0.0K
10:34 1,392.34 1,392.51 1,391.65 1,391.85 0.0K
10:35 1,391.86 1,391.86 1,390.70 1,390.87 0.0K
10:36 1,390.83 1,390.83 1,390.29 1,390.38 0.0K
10:37 1,390.29 1,390.66 1,390.27 1,390.40 0.0K
10:38 1,390.52 1,391.80 1,390.52 1,391.80 0.0K
10:39 1,391.90 1,392.23 1,391.90 1,391.96 0.0K
10:40 1,391.84 1,392.43 1,391.84 1,391.86 0.0K
10:41 1,391.81 1,392.40 1,391.19 1,391.19 0.0K
10:42 1,391.05 1,391.05 1,390.47 1,391.04 0.0K
10:43 1,391.12 1,391.27 1,390.99 1,391.27 0.0K
10:44 1,391.31 1,392.25 1,391.31 1,392.14 0.0K
10:45 1,392.12 1,393.05 1,392.12 1,393.05 0.0K
10:46 1,392.92 1,392.99 1,391.40 1,391.40 0.0K
10:47 1,391.32 1,391.74 1,391.32 1,391.74 0.0K
10:48 1,391.82 1,391.97 1,391.66 1,391.76 0.0K
10:49 1,392.06 1,392.22 1,391.83 1,391.97 0.0K
10:50 1,392.01 1,393.51 1,391.84 1,393.36 0.0K
10:51 1,393.29 1,393.73 1,393.07 1,393.08 0.0K
10:52 1,393.17 1,393.40 1,392.66 1,392.71 0.0K
10:53 1,392.67 1,392.67 1,392.02 1,392.02 0.0K
10:54 1,392.06 1,392.06 1,391.48 1,391.57 0.0K
10:55 1,391.61 1,391.75 1,391.37 1,391.60 0.0K
10:56 1,391.51 1,391.64 1,391.23 1,391.31 0.0K
10:57 1,391.40 1,391.46 1,391.17 1,391.18 0.0K
10:58 1,391.07 1,391.58 1,390.93 1,391.58 0.0K
10:59 1,391.79 1,391.81 1,391.38 1,391.50 0.0K
11:00 1,391.43 1,391.43 1,390.88 1,390.88 0.0K
11:01 1,390.89 1,391.07 1,390.78 1,390.78 0.0K
11:02 1,390.69 1,391.45 1,390.69 1,391.02 0.0K
11:03 1,391.04 1,391.11 1,390.56 1,390.58 0.0K
11:04 1,390.59 1,390.82 1,390.29 1,390.29 0.0K
11:05 1,390.35 1,390.81 1,390.35 1,390.76 0.0K
11:06 1,390.66 1,390.85 1,390.54 1,390.65 0.0K
11:07 1,390.62 1,391.30 1,390.62 1,390.89 0.0K
11:08 1,390.87 1,391.11 1,390.76 1,390.76 0.0K
11:09 1,390.66 1,390.66 1,389.70 1,389.70 0.0K
11:10 1,389.81 1,390.37 1,389.81 1,390.34 0.0K
11:11 1,390.33 1,391.42 1,390.30 1,391.39 0.0K
11:12 1,391.44 1,391.59 1,390.90 1,391.11 0.0K
11:13 1,391.08 1,391.27 1,391.04 1,391.16 0.0K
11:14 1,391.15 1,391.41 1,391.07 1,391.37 0.0K
11:15 1,391.35 1,391.88 1,391.34 1,391.60 0.0K
11:16 1,391.51 1,391.75 1,391.43 1,391.68 0.0K
11:17 1,391.58 1,392.03 1,391.55 1,392.03 0.0K
11:18 1,392.05 1,392.19 1,391.87 1,392.10 0.0K
11:19 1,392.07 1,392.38 1,392.07 1,392.35 0.0K
11:20 1,392.37 1,392.39 1,391.95 1,392.06 0.0K
11:21 1,391.99 1,392.10 1,391.71 1,392.03 0.0K
11:22 1,392.04 1,392.32 1,391.69 1,391.90 0.0K
11:23 1,391.91 1,392.10 1,391.91 1,391.97 0.0K
11:24 1,391.81 1,393.12 1,391.81 1,393.12 0.0K
11:25 1,393.06 1,393.38 1,393.06 1,393.22 0.0K
11:26 1,393.30 1,393.50 1,393.29 1,393.45 0.0K
11:27 1,393.47 1,393.93 1,393.47 1,393.93 0.0K
11:28 1,394.01 1,394.99 1,394.01 1,394.76 0.0K
11:29 1,394.72 1,394.72 1,394.27 1,394.59 0.0K
11:30 1,394.58 1,395.17 1,394.58 1,395.10 0.0K
11:31 1,395.10 1,395.30 1,395.01 1,395.08 0.0K
11:32 1,395.07 1,395.13 1,394.70 1,394.72 0.0K
11:33 1,394.65 1,395.15 1,394.65 1,395.06 0.0K
11:34 1,394.99 1,394.99 1,394.42 1,394.46 0.0K
11:35 1,394.45 1,394.45 1,393.67 1,393.67 0.0K
11:36 1,393.64 1,393.64 1,392.71 1,392.71 0.0K
11:37 1,392.59 1,392.85 1,392.55 1,392.85 0.0K
11:38 1,392.93 1,393.10 1,392.77 1,392.77 0.0K
11:39 1,392.78 1,392.90 1,392.74 1,392.89 0.0K
11:40 1,392.88 1,393.04 1,392.59 1,392.61 0.0K
11:41 1,392.70 1,392.91 1,392.24 1,392.30 0.0K
11:42 1,392.16 1,392.35 1,391.91 1,391.94 0.0K
11:43 1,391.91 1,392.05 1,391.77 1,391.98 0.0K
11:44 1,391.99 1,392.12 1,391.82 1,392.10 0.0K
11:45 1,392.12 1,392.32 1,391.86 1,392.14 0.0K
11:46 1,392.16 1,393.23 1,392.16 1,393.02 0.0K
11:47 1,393.08 1,393.10 1,392.51 1,393.09 0.0K
11:48 1,393.12 1,393.19 1,392.94 1,392.97 0.0K
11:49 1,393.00 1,393.11 1,392.84 1,392.84 0.0K
11:50 1,392.82 1,392.88 1,392.50 1,392.50 0.0K
11:51 1,392.53 1,392.70 1,392.15 1,392.18 0.0K
11:52 1,392.20 1,392.47 1,391.81 1,391.91 0.0K
11:53 1,391.84 1,392.04 1,391.81 1,392.01 0.0K
11:54 1,392.05 1,392.48 1,391.72 1,392.48 0.0K
11:55 1,392.44 1,392.48 1,391.53 1,391.53 0.0K
11:56 1,391.52 1,391.72 1,390.83 1,390.83 0.0K
11:57 1,390.84 1,390.92 1,390.42 1,390.46 0.0K
11:58 1,390.40 1,390.40 1,389.82 1,390.02 0.0K
11:59 1,389.97 1,390.53 1,389.51 1,390.53 0.0K
12:00 1,390.54 1,390.92 1,390.45 1,390.72 0.0K
12:01 1,390.76 1,390.82 1,390.42 1,390.42 0.0K
12:02 1,390.31 1,390.31 1,390.13 1,390.18 0.0K
12:03 1,390.18 1,390.45 1,390.18 1,390.45 0.0K
12:04 1,390.50 1,390.66 1,390.49 1,390.55 0.0K
12:05 1,390.59 1,390.80 1,390.49 1,390.74 0.0K
12:06 1,390.73 1,390.87 1,389.91 1,390.15 0.0K
12:07 1,390.31 1,390.71 1,390.31 1,390.64 0.0K
12:08 1,390.61 1,390.68 1,390.55 1,390.60 0.0K
12:09 1,390.61 1,390.77 1,390.55 1,390.55 0.0K
12:10 1,390.55 1,390.68 1,390.23 1,390.41 0.0K
12:11 1,390.41 1,390.46 1,390.11 1,390.21 0.0K
12:12 1,390.21 1,390.61 1,390.19 1,390.58 0.0K
12:13 1,390.65 1,390.65 1,390.45 1,390.46 0.0K
12:14 1,390.47 1,390.97 1,390.35 1,390.92 0.0K
12:15 1,390.86 1,391.33 1,390.86 1,391.33 0.0K
12:16 1,391.34 1,391.39 1,390.85 1,390.85 0.0K
12:17 1,390.87 1,391.81 1,390.83 1,391.49 0.0K
12:18 1,391.60 1,391.77 1,391.60 1,391.77 0.0K
12:19 1,391.71 1,391.75 1,391.01 1,391.10 0.0K
12:20 1,391.12 1,391.59 1,391.12 1,391.52 0.0K
12:21 1,391.51 1,391.93 1,391.45 1,391.86 0.0K
12:22 1,391.93 1,391.97 1,391.83 1,391.93 0.0K
12:23 1,391.91 1,391.98 1,391.01 1,391.01 0.0K
12:24 1,390.96 1,391.11 1,390.69 1,391.03 0.0K
12:25 1,391.02 1,391.05 1,390.64 1,390.69 0.0K
12:26 1,390.71 1,390.71 1,390.36 1,390.36 0.0K
12:27 1,390.39 1,390.40 1,390.18 1,390.25 0.0K
12:28 1,390.30 1,390.44 1,390.22 1,390.23 0.0K
12:29 1,390.27 1,390.48 1,390.27 1,390.43 0.0K
12:30 1,390.48 1,390.48 1,390.29 1,390.39 0.0K
12:31 1,390.34 1,390.39 1,389.69 1,389.85 0.0K
12:32 1,389.85 1,389.92 1,389.70 1,389.84 0.0K
12:33 1,389.96 1,390.27 1,389.96 1,390.17 0.0K
12:34 1,390.14 1,390.43 1,389.92 1,390.39 0.0K
12:35 1,390.36 1,390.36 1,389.40 1,389.52 0.0K
12:36 1,389.46 1,389.47 1,389.18 1,389.34 0.0K
12:37 1,389.41 1,390.16 1,389.33 1,389.96 0.0K
12:38 1,390.00 1,390.29 1,389.95 1,389.95 0.0K
12:39 1,390.00 1,390.16 1,389.98 1,390.00 0.0K
12:40 1,389.95 1,389.98 1,389.70 1,389.70 0.0K
12:41 1,389.75 1,389.76 1,389.51 1,389.52 0.0K
12:42 1,389.51 1,389.61 1,389.25 1,389.40 0.0K
12:43 1,389.44 1,390.45 1,389.44 1,390.42 0.0K
12:44 1,390.47 1,391.09 1,390.47 1,391.07 0.0K
12:45 1,391.05 1,391.40 1,390.99 1,391.40 0.0K
12:46 1,391.28 1,391.36 1,391.10 1,391.12 0.0K
12:47 1,390.97 1,390.97 1,390.31 1,390.32 0.0K
12:48 1,390.30 1,390.39 1,390.15 1,390.16 0.0K
12:49 1,390.15 1,390.32 1,390.13 1,390.22 0.0K
12:50 1,390.13 1,390.13 1,388.83 1,388.98 0.0K
12:51 1,388.96 1,389.47 1,388.96 1,389.25 0.0K
12:52 1,389.22 1,389.22 1,388.40 1,388.40 0.0K
12:53 1,388.34 1,388.54 1,388.10 1,388.14 0.0K
12:54 1,388.22 1,388.23 1,387.78 1,387.82 0.0K
12:55 1,387.89 1,388.17 1,387.85 1,388.17 0.0K
12:56 1,388.26 1,388.81 1,388.19 1,388.81 0.0K
12:57 1,388.87 1,388.99 1,388.66 1,388.99 0.0K
12:58 1,388.93 1,389.63 1,388.93 1,389.63 0.0K
12:59 1,389.67 1,390.04 1,389.66 1,389.97 0.0K
13:00 1,389.98 1,390.15 1,389.64 1,389.64 0.0K
13:01 1,389.54 1,389.54 1,388.87 1,388.92 0.0K
13:02 1,388.86 1,389.35 1,388.67 1,389.33 0.0K
13:03 1,389.32 1,389.49 1,388.74 1,388.74 0.0K
13:04 1,388.72 1,389.24 1,388.69 1,389.18 0.0K
13:05 1,389.18 1,389.50 1,389.11 1,389.16 0.0K
13:06 1,389.17 1,389.19 1,388.62 1,389.16 0.0K
13:07 1,389.20 1,389.39 1,389.10 1,389.26 0.0K
13:08 1,389.24 1,389.38 1,389.22 1,389.30 0.0K
13:09 1,389.25 1,389.44 1,389.02 1,389.26 0.0K
13:10 1,389.17 1,389.17 1,388.90 1,388.90 0.0K
13:11 1,388.90 1,388.90 1,388.14 1,388.16 0.0K
13:12 1,388.18 1,389.00 1,388.18 1,389.00 0.0K
13:13 1,389.01 1,389.39 1,388.98 1,388.98 0.0K
13:14 1,389.03 1,389.20 1,388.71 1,388.73 0.0K
13:15 1,388.77 1,388.92 1,388.29 1,388.67 0.0K
13:16 1,388.61 1,389.58 1,388.61 1,389.58 0.0K
13:17 1,389.64 1,390.27 1,389.64 1,389.93 0.0K
13:18 1,389.89 1,389.89 1,389.68 1,389.75 0.0K
13:19 1,389.83 1,389.86 1,389.21 1,389.32 0.0K
13:20 1,389.33 1,389.56 1,389.30 1,389.51 0.0K
13:21 1,389.53 1,390.24 1,389.53 1,390.24 0.0K
13:22 1,390.30 1,390.39 1,390.15 1,390.28 0.0K
13:23 1,390.14 1,390.14 1,389.36 1,389.41 0.0K
13:24 1,389.38 1,389.50 1,389.12 1,389.31 0.0K
13:25 1,389.35 1,389.95 1,389.32 1,389.95 0.0K
13:26 1,389.98 1,389.98 1,389.77 1,389.87 0.0K
13:27 1,390.06 1,390.31 1,390.06 1,390.31 0.0K
13:28 1,390.36 1,390.85 1,390.35 1,390.77 0.0K
13:29 1,390.73 1,390.86 1,390.36 1,390.36 0.0K
13:30 1,390.18 1,390.19 1,389.51 1,389.66 0.0K
13:31 1,389.62 1,389.87 1,389.35 1,389.39 0.0K
13:32 1,389.23 1,389.23 1,388.28 1,388.28 0.0K
13:33 1,388.43 1,388.52 1,388.09 1,388.09 0.0K
13:34 1,388.08 1,388.08 1,387.80 1,387.84 0.0K
13:35 1,387.63 1,388.00 1,387.63 1,388.00 0.0K
13:36 1,388.08 1,388.44 1,387.87 1,388.44 0.0K
13:37 1,388.41 1,388.66 1,388.40 1,388.59 0.0K
13:38 1,388.58 1,388.75 1,388.47 1,388.63 0.0K
13:39 1,388.66 1,389.00 1,388.35 1,389.00 0.0K
13:40 1,388.98 1,388.99 1,388.78 1,388.93 0.0K
13:41 1,388.94 1,389.11 1,388.01 1,388.09 0.0K
13:42 1,388.06 1,388.10 1,387.81 1,387.82 0.0K
13:43 1,387.85 1,387.85 1,387.69 1,387.74 0.0K
13:44 1,387.75 1,387.87 1,387.72 1,387.86 0.0K
13:45 1,387.86 1,387.98 1,387.48 1,387.98 0.0K
13:46 1,388.07 1,388.14 1,387.48 1,387.53 0.0K
13:47 1,387.48 1,387.54 1,386.81 1,386.99 0.0K
13:48 1,387.05 1,387.28 1,387.02 1,387.08 0.0K
13:49 1,386.95 1,387.17 1,386.45 1,386.53 0.0K
13:50 1,386.47 1,386.80 1,386.39 1,386.77 0.0K
13:51 1,386.75 1,387.13 1,386.73 1,387.01 0.0K
13:52 1,387.06 1,387.06 1,386.22 1,386.29 0.0K
13:53 1,386.26 1,386.39 1,386.14 1,386.32 0.0K
13:54 1,386.35 1,386.65 1,386.35 1,386.58 0.0K
13:55 1,386.59 1,386.61 1,386.40 1,386.59 0.0K
13:56 1,386.59 1,386.68 1,386.37 1,386.37 0.0K
13:57 1,386.37 1,386.38 1,385.80 1,385.81 0.0K
13:58 1,385.75 1,386.05 1,385.49 1,386.05 0.0K
13:59 1,386.09 1,387.05 1,386.09 1,387.02 0.0K
14:00 1,387.03 1,387.50 1,387.03 1,387.48 0.0K
14:01 1,387.45 1,387.72 1,387.25 1,387.72 0.0K
14:02 1,387.78 1,387.80 1,387.47 1,387.47 0.0K
14:03 1,387.47 1,387.47 1,387.18 1,387.18 0.0K
14:04 1,387.21 1,387.83 1,387.19 1,387.78 0.0K
14:05 1,387.81 1,387.81 1,387.61 1,387.69 0.0K
14:06 1,387.67 1,388.03 1,387.67 1,388.00 0.0K
14:07 1,388.00 1,388.27 1,387.99 1,388.15 0.0K
14:08 1,388.21 1,388.88 1,388.21 1,388.88 0.0K
14:09 1,388.90 1,389.23 1,388.64 1,388.64 0.0K
14:10 1,388.60 1,388.60 1,388.42 1,388.53 0.0K
14:11 1,388.59 1,388.82 1,388.59 1,388.81 0.0K
14:12 1,388.89 1,389.58 1,388.89 1,389.55 0.0K
14:13 1,389.59 1,389.59 1,388.81 1,389.00 0.0K
14:14 1,389.04 1,389.35 1,389.01 1,389.09 0.0K
14:15 1,389.05 1,389.45 1,389.05 1,389.12 0.0K
14:16 1,389.10 1,389.21 1,388.82 1,388.83 0.0K
14:17 1,388.84 1,389.57 1,388.83 1,389.52 0.0K
14:18 1,389.54 1,389.54 1,389.20 1,389.23 0.0K
14:19 1,389.23 1,389.55 1,389.23 1,389.40 0.0K
14:20 1,389.36 1,389.46 1,389.27 1,389.36 0.0K
14:21 1,389.33 1,389.52 1,389.26 1,389.52 0.0K
14:22 1,389.54 1,389.82 1,389.49 1,389.49 0.0K
14:23 1,389.52 1,389.77 1,389.50 1,389.53 0.0K
14:24 1,389.49 1,389.49 1,389.15 1,389.29 0.0K
14:25 1,389.30 1,389.68 1,389.30 1,389.57 0.0K
14:26 1,389.57 1,389.60 1,389.41 1,389.54 0.0K
14:27 1,389.55 1,389.55 1,389.37 1,389.41 0.0K
14:28 1,389.44 1,389.50 1,388.97 1,388.97 0.0K
14:29 1,388.87 1,388.87 1,388.54 1,388.55 0.0K
14:30 1,388.53 1,389.01 1,388.50 1,388.89 0.0K
14:31 1,388.85 1,388.90 1,388.68 1,388.68 0.0K
14:32 1,388.48 1,389.04 1,388.48 1,388.94 0.0K
14:33 1,388.89 1,389.02 1,388.89 1,388.90 0.0K
14:34 1,388.92 1,388.93 1,388.76 1,388.76 0.0K
14:35 1,388.76 1,388.95 1,388.58 1,388.72 0.0K
14:36 1,388.67 1,388.67 1,388.38 1,388.38 0.0K
14:37 1,388.41 1,388.62 1,388.41 1,388.58 0.0K
14:38 1,388.56 1,389.04 1,388.55 1,389.02 0.0K
14:39 1,389.12 1,389.21 1,389.06 1,389.19 0.0K
14:40 1,389.20 1,389.47 1,389.20 1,389.47 0.0K
14:41 1,389.55 1,389.88 1,389.55 1,389.58 0.0K
14:42 1,389.59 1,390.73 1,389.59 1,390.67 0.0K
14:43 1,390.62 1,390.73 1,390.49 1,390.68 0.0K
14:44 1,390.66 1,391.14 1,390.66 1,391.12 0.0K
14:45 1,390.95 1,391.08 1,390.65 1,390.69 0.0K
14:46 1,390.71 1,391.36 1,390.36 1,391.30 0.0K
14:47 1,391.47 1,391.77 1,391.17 1,391.17 0.0K
14:48 1,391.13 1,391.13 1,390.91 1,391.01 0.0K
14:49 1,391.00 1,391.08 1,390.94 1,390.94 0.0K
14:50 1,390.93 1,391.05 1,390.93 1,391.03 0.0K
14:51 1,391.00 1,391.01 1,390.30 1,390.30 0.0K
14:52 1,390.31 1,390.60 1,390.31 1,390.46 0.0K
14:53 1,390.37 1,390.46 1,390.06 1,390.09 0.0K
14:54 1,390.11 1,390.16 1,389.15 1,389.22 0.0K
14:55 1,389.19 1,389.45 1,389.19 1,389.32 0.0K
14:56 1,389.37 1,389.77 1,389.37 1,389.77 0.0K
14:57 1,389.79 1,389.90 1,389.56 1,389.76 0.0K
14:58 1,389.74 1,390.12 1,389.74 1,390.12 0.0K
14:59 1,390.28 1,390.36 1,390.23 1,390.25 0.0K
15:00 1,390.29 1,390.50 1,390.25 1,390.47 0.0K
15:01 1,390.47 1,390.83 1,390.47 1,390.52 0.0K
15:02 1,390.52 1,391.10 1,390.52 1,391.06 0.0K
15:03 1,391.10 1,391.12 1,390.98 1,391.06 0.0K
15:04 1,390.99 1,391.43 1,390.82 1,391.43 0.0K
15:05 1,391.37 1,392.05 1,391.32 1,391.41 0.0K
15:06 1,391.50 1,391.84 1,391.29 1,391.36 0.0K
15:07 1,391.37 1,391.56 1,391.01 1,391.01 0.0K
15:08 1,390.98 1,391.10 1,390.89 1,391.07 0.0K
15:09 1,391.11 1,391.49 1,391.11 1,391.24 0.0K
15:10 1,391.27 1,391.44 1,390.85 1,390.95 0.0K
15:11 1,391.02 1,391.20 1,390.98 1,391.11 0.0K
15:12 1,391.09 1,391.32 1,391.05 1,391.30 0.0K
15:13 1,391.34 1,391.55 1,391.29 1,391.53 0.0K
15:14 1,391.52 1,391.66 1,391.47 1,391.54 0.0K
15:15 1,391.45 1,391.92 1,391.39 1,391.75 0.0K
15:16 1,391.71 1,392.07 1,391.49 1,392.07 0.0K
15:17 1,392.06 1,392.10 1,391.94 1,392.00 0.0K
15:18 1,392.08 1,392.20 1,391.93 1,392.15 0.0K
15:19 1,392.17 1,392.96 1,392.17 1,392.69 0.0K
15:20 1,392.71 1,393.09 1,392.71 1,392.91 0.0K
15:21 1,392.88 1,393.35 1,392.79 1,393.14 0.0K
15:22 1,392.91 1,392.99 1,392.65 1,392.88 0.0K
15:23 1,392.90 1,392.95 1,392.42 1,392.42 0.0K
15:24 1,392.38 1,392.61 1,392.34 1,392.61 0.0K
15:25 1,392.61 1,392.81 1,392.44 1,392.81 0.0K
15:26 1,392.79 1,392.91 1,392.68 1,392.84 0.0K
15:27 1,392.91 1,392.91 1,392.72 1,392.72 0.0K
15:28 1,392.70 1,392.94 1,392.69 1,392.76 0.0K
15:29 1,392.74 1,392.76 1,392.55 1,392.62 0.0K
15:30 1,392.85 1,393.39 1,392.85 1,393.23 0.0K
15:31 1,393.11 1,393.24 1,392.77 1,392.86 0.0K
15:32 1,392.88 1,392.88 1,392.36 1,392.47 0.0K
15:33 1,392.48 1,392.74 1,392.48 1,392.49 0.0K
15:34 1,392.47 1,392.68 1,392.28 1,392.68 0.0K
15:35 1,392.70 1,393.05 1,392.66 1,392.84 0.0K
15:36 1,392.56 1,392.83 1,392.54 1,392.65 0.0K
15:37 1,392.75 1,392.91 1,392.70 1,392.88 0.0K
15:38 1,392.88 1,392.96 1,392.66 1,392.66 0.0K
15:39 1,392.66 1,392.76 1,392.52 1,392.71 0.0K
15:40 1,392.68 1,392.96 1,392.64 1,392.65 0.0K
15:41 1,392.58 1,392.63 1,392.01 1,392.01 0.0K
15:42 1,391.90 1,391.93 1,391.53 1,391.71 0.0K
15:43 1,391.71 1,391.79 1,391.60 1,391.65 0.0K
15:44 1,391.55 1,391.55 1,390.57 1,390.61 0.0K
15:45 1,390.75 1,391.01 1,390.75 1,390.95 0.0K
15:46 1,390.95 1,391.01 1,390.80 1,390.81 0.0K
15:47 1,390.74 1,391.22 1,390.56 1,390.99 0.0K
15:48 1,390.98 1,391.37 1,390.98 1,391.37 0.0K
15:49 1,391.41 1,391.49 1,390.94 1,390.94 0.0K
15:50 1,391.27 1,392.21 1,391.27 1,391.85 0.0K
15:51 1,391.95 1,392.03 1,391.62 1,391.62 0.0K
15:52 1,391.59 1,391.77 1,391.46 1,391.53 0.0K
15:53 1,391.64 1,392.59 1,391.64 1,392.59 0.0K
15:54 1,392.37 1,393.87 1,392.34 1,393.78 0.0K
15:55 1,393.57 1,394.17 1,393.57 1,393.95 0.0K
15:56 1,394.13 1,394.13 1,393.30 1,393.59 0.0K
15:57 1,393.48 1,393.82 1,393.16 1,393.48 0.0K
15:58 1,393.50 1,393.66 1,393.37 1,393.66 0.0K
15:59 1,393.81 1,393.93 1,393.35 1,393.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available