NQ Internet

QNET
🏛️ usa →
1,702.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,394.17 1,394.17 1,392.70 1,392.70 0.0K
09:31 1,392.67 1,392.67 1,391.74 1,392.43 0.0K
09:32 1,392.38 1,393.23 1,391.64 1,392.02 0.0K
09:33 1,391.69 1,391.69 1,390.56 1,390.58 0.0K
09:34 1,390.48 1,391.98 1,390.41 1,391.80 0.0K
09:35 1,391.71 1,391.71 1,390.65 1,391.17 0.0K
09:36 1,391.28 1,391.46 1,390.89 1,391.34 0.0K
09:37 1,391.27 1,391.52 1,390.82 1,391.01 0.0K
09:38 1,390.86 1,391.15 1,390.65 1,391.15 0.0K
09:39 1,391.23 1,392.27 1,391.23 1,392.27 0.0K
09:40 1,392.15 1,392.32 1,391.11 1,391.40 0.0K
09:41 1,391.39 1,391.58 1,390.66 1,390.79 0.0K
09:42 1,390.89 1,390.89 1,390.00 1,390.00 0.0K
09:43 1,390.00 1,390.82 1,389.93 1,390.61 0.0K
09:44 1,390.51 1,390.69 1,388.97 1,389.33 0.0K
09:45 1,389.42 1,389.42 1,388.95 1,389.09 0.0K
09:46 1,389.07 1,389.07 1,388.04 1,388.60 0.0K
09:47 1,388.66 1,389.51 1,388.66 1,389.51 0.0K
09:48 1,389.44 1,389.63 1,388.94 1,388.94 0.0K
09:49 1,389.11 1,390.03 1,389.11 1,389.92 0.0K
09:50 1,389.66 1,389.73 1,389.21 1,389.40 0.0K
09:51 1,389.44 1,389.46 1,388.38 1,388.62 0.0K
09:52 1,388.52 1,388.87 1,388.09 1,388.87 0.0K
09:53 1,388.91 1,388.91 1,388.18 1,388.18 0.0K
09:54 1,388.28 1,388.28 1,387.12 1,387.46 0.0K
09:55 1,387.65 1,388.00 1,387.16 1,387.32 0.0K
09:56 1,387.31 1,387.83 1,387.31 1,387.67 0.0K
09:57 1,387.89 1,388.27 1,387.55 1,388.17 0.0K
09:58 1,388.12 1,388.43 1,388.12 1,388.28 0.0K
09:59 1,388.41 1,388.41 1,388.01 1,388.33 0.0K
10:00 1,388.04 1,389.29 1,388.04 1,389.19 0.0K
10:01 1,389.22 1,390.13 1,389.22 1,389.83 0.0K
10:02 1,389.84 1,390.32 1,389.84 1,390.32 0.0K
10:03 1,390.62 1,390.80 1,390.54 1,390.75 0.0K
10:04 1,390.72 1,391.79 1,390.72 1,391.75 0.0K
10:05 1,391.83 1,391.83 1,391.28 1,391.32 0.0K
10:06 1,391.25 1,391.49 1,390.74 1,391.35 0.0K
10:07 1,391.37 1,392.00 1,391.23 1,391.80 0.0K
10:08 1,391.77 1,392.20 1,391.66 1,392.20 0.0K
10:09 1,392.09 1,392.09 1,391.54 1,391.58 0.0K
10:10 1,391.68 1,391.94 1,391.31 1,391.91 0.0K
10:11 1,391.92 1,392.17 1,391.90 1,392.06 0.0K
10:12 1,392.00 1,392.01 1,391.79 1,391.82 0.0K
10:13 1,391.83 1,391.86 1,391.26 1,391.26 0.0K
10:14 1,391.33 1,391.55 1,391.16 1,391.31 0.0K
10:15 1,391.37 1,391.45 1,391.21 1,391.41 0.0K
10:16 1,391.46 1,392.03 1,391.46 1,391.70 0.0K
10:17 1,391.77 1,391.88 1,391.67 1,391.82 0.0K
10:18 1,391.80 1,391.90 1,391.37 1,391.37 0.0K
10:19 1,391.31 1,391.40 1,391.11 1,391.21 0.0K
10:20 1,391.32 1,391.78 1,391.32 1,391.68 0.0K
10:21 1,391.65 1,392.25 1,391.65 1,391.71 0.0K
10:22 1,391.73 1,392.03 1,391.70 1,392.03 0.0K
10:23 1,392.01 1,392.06 1,391.59 1,391.59 0.0K
10:24 1,391.55 1,392.39 1,391.43 1,392.39 0.0K
10:25 1,392.37 1,392.40 1,392.02 1,392.04 0.0K
10:26 1,392.07 1,392.63 1,392.03 1,392.58 0.0K
10:27 1,392.55 1,392.92 1,392.38 1,392.92 0.0K
10:28 1,393.07 1,393.60 1,393.07 1,393.60 0.0K
10:29 1,393.64 1,394.48 1,393.60 1,394.48 0.0K
10:30 1,394.43 1,395.24 1,394.43 1,394.85 0.0K
10:31 1,394.89 1,395.30 1,394.88 1,395.25 0.0K
10:32 1,395.26 1,395.80 1,395.26 1,395.57 0.0K
10:33 1,395.51 1,396.21 1,395.51 1,396.21 0.0K
10:34 1,396.15 1,396.91 1,396.14 1,396.91 0.0K
10:35 1,396.87 1,396.87 1,396.62 1,396.80 0.0K
10:36 1,396.79 1,397.04 1,396.69 1,396.89 0.0K
10:37 1,396.85 1,396.87 1,396.39 1,396.39 0.0K
10:38 1,396.42 1,396.65 1,396.08 1,396.28 0.0K
10:39 1,396.32 1,396.50 1,396.14 1,396.26 0.0K
10:40 1,396.31 1,396.31 1,395.87 1,395.93 0.0K
10:41 1,395.86 1,396.68 1,395.84 1,396.58 0.0K
10:42 1,396.55 1,396.62 1,396.24 1,396.27 0.0K
10:43 1,396.29 1,396.80 1,396.29 1,396.74 0.0K
10:44 1,396.75 1,397.15 1,396.71 1,397.08 0.0K
10:45 1,396.96 1,397.14 1,396.78 1,397.13 0.0K
10:46 1,397.14 1,397.18 1,396.73 1,397.12 0.0K
10:47 1,397.16 1,397.26 1,397.12 1,397.26 0.0K
10:48 1,397.25 1,397.69 1,397.25 1,397.29 0.0K
10:49 1,397.33 1,397.41 1,397.17 1,397.29 0.0K
10:50 1,397.29 1,397.59 1,397.29 1,397.44 0.0K
10:51 1,397.36 1,397.66 1,397.30 1,397.66 0.0K
10:52 1,397.62 1,397.66 1,397.40 1,397.40 0.0K
10:53 1,397.38 1,397.38 1,396.57 1,396.57 0.0K
10:54 1,396.61 1,396.85 1,396.60 1,396.77 0.0K
10:55 1,396.92 1,396.96 1,396.64 1,396.64 0.0K
10:56 1,396.54 1,396.54 1,396.04 1,396.04 0.0K
10:57 1,396.07 1,396.16 1,395.90 1,395.96 0.0K
10:58 1,395.96 1,396.04 1,395.83 1,395.97 0.0K
10:59 1,396.04 1,396.23 1,395.98 1,396.21 0.0K
11:00 1,396.28 1,396.34 1,396.09 1,396.14 0.0K
11:01 1,396.16 1,396.29 1,396.02 1,396.08 0.0K
11:02 1,396.06 1,396.33 1,396.06 1,396.33 0.0K
11:03 1,396.28 1,396.32 1,396.04 1,396.20 0.0K
11:04 1,396.22 1,396.58 1,396.22 1,396.57 0.0K
11:05 1,396.70 1,397.06 1,396.68 1,396.82 0.0K
11:06 1,396.79 1,397.26 1,396.77 1,397.26 0.0K
11:07 1,397.37 1,397.54 1,397.37 1,397.48 0.0K
11:08 1,397.55 1,397.62 1,397.19 1,397.19 0.0K
11:09 1,397.14 1,397.35 1,397.11 1,397.21 0.0K
11:10 1,397.08 1,397.35 1,396.91 1,397.35 0.0K
11:11 1,397.35 1,397.49 1,397.19 1,397.19 0.0K
11:12 1,397.21 1,397.52 1,397.20 1,397.47 0.0K
11:13 1,397.52 1,397.82 1,397.52 1,397.82 0.0K
11:14 1,397.82 1,397.85 1,397.58 1,397.69 0.0K
11:15 1,397.70 1,397.70 1,397.53 1,397.59 0.0K
11:16 1,397.63 1,397.87 1,397.61 1,397.79 0.0K
11:17 1,397.79 1,398.18 1,397.79 1,398.18 0.0K
11:18 1,398.22 1,398.41 1,398.13 1,398.13 0.0K
11:19 1,398.15 1,398.23 1,398.11 1,398.20 0.0K
11:20 1,398.21 1,398.39 1,398.15 1,398.38 0.0K
11:21 1,398.38 1,398.46 1,398.14 1,398.14 0.0K
11:22 1,398.10 1,398.15 1,397.65 1,398.15 0.0K
11:23 1,398.14 1,398.26 1,397.95 1,397.95 0.0K
11:24 1,397.96 1,398.49 1,397.96 1,398.47 0.0K
11:25 1,398.36 1,398.36 1,398.01 1,398.09 0.0K
11:26 1,398.12 1,398.20 1,398.02 1,398.10 0.0K
11:27 1,398.08 1,398.20 1,397.66 1,397.66 0.0K
11:28 1,397.47 1,397.55 1,397.24 1,397.24 0.0K
11:29 1,397.29 1,397.29 1,397.05 1,397.10 0.0K
11:30 1,397.10 1,397.93 1,397.10 1,397.93 0.0K
11:31 1,397.94 1,398.09 1,397.81 1,398.09 0.0K
11:32 1,398.10 1,398.33 1,398.09 1,398.26 0.0K
11:33 1,398.28 1,398.58 1,398.28 1,398.30 0.0K
11:34 1,398.26 1,398.68 1,398.20 1,398.62 0.0K
11:35 1,398.66 1,399.00 1,398.66 1,398.96 0.0K
11:36 1,398.96 1,399.05 1,398.88 1,398.99 0.0K
11:37 1,398.97 1,399.18 1,398.93 1,399.18 0.0K
11:38 1,399.19 1,399.79 1,399.19 1,399.79 0.0K
11:39 1,399.75 1,399.81 1,399.72 1,399.80 0.0K
11:40 1,399.88 1,399.92 1,399.61 1,399.81 0.0K
11:41 1,399.81 1,399.87 1,399.74 1,399.85 0.0K
11:42 1,399.83 1,399.85 1,399.42 1,399.52 0.0K
11:43 1,399.50 1,399.83 1,399.49 1,399.83 0.0K
11:44 1,399.83 1,400.09 1,399.83 1,400.08 0.0K
11:45 1,400.02 1,400.02 1,399.60 1,399.60 0.0K
11:46 1,399.52 1,399.52 1,399.07 1,399.17 0.0K
11:47 1,399.16 1,399.26 1,399.02 1,399.05 0.0K
11:48 1,399.05 1,399.05 1,397.87 1,397.93 0.0K
11:49 1,397.92 1,398.02 1,397.32 1,397.38 0.0K
11:50 1,397.38 1,397.56 1,397.14 1,397.18 0.0K
11:51 1,397.17 1,397.26 1,396.68 1,396.68 0.0K
11:52 1,396.67 1,396.99 1,396.66 1,396.88 0.0K
11:53 1,396.92 1,396.99 1,396.53 1,396.61 0.0K
11:54 1,396.63 1,397.04 1,396.60 1,397.04 0.0K
11:55 1,397.09 1,397.10 1,396.61 1,396.63 0.0K
11:56 1,396.68 1,396.68 1,396.23 1,396.44 0.0K
11:57 1,396.40 1,397.02 1,396.40 1,397.00 0.0K
11:58 1,396.95 1,397.20 1,396.82 1,397.20 0.0K
11:59 1,397.23 1,397.27 1,397.07 1,397.27 0.0K
12:00 1,397.28 1,397.39 1,397.21 1,397.39 0.0K
12:01 1,397.38 1,397.38 1,397.21 1,397.22 0.0K
12:02 1,397.24 1,397.30 1,396.88 1,397.12 0.0K
12:03 1,397.17 1,397.58 1,397.17 1,397.43 0.0K
12:04 1,397.48 1,397.62 1,397.37 1,397.39 0.0K
12:05 1,397.34 1,397.37 1,397.03 1,397.03 0.0K
12:06 1,397.08 1,397.08 1,396.64 1,396.64 0.0K
12:07 1,396.52 1,396.87 1,396.52 1,396.77 0.0K
12:08 1,396.89 1,396.99 1,396.77 1,396.81 0.0K
12:09 1,396.82 1,396.87 1,396.68 1,396.71 0.0K
12:10 1,396.68 1,396.85 1,396.59 1,396.85 0.0K
12:11 1,396.90 1,397.28 1,396.90 1,397.01 0.0K
12:12 1,397.01 1,397.47 1,396.99 1,397.42 0.0K
12:13 1,397.45 1,397.62 1,397.39 1,397.62 0.0K
12:14 1,397.60 1,397.71 1,397.48 1,397.71 0.0K
12:15 1,397.78 1,397.87 1,397.56 1,397.56 0.0K
12:16 1,397.52 1,397.65 1,397.23 1,397.23 0.0K
12:17 1,397.23 1,397.23 1,396.41 1,396.43 0.0K
12:18 1,396.41 1,397.21 1,396.41 1,397.18 0.0K
12:19 1,397.21 1,397.35 1,397.15 1,397.33 0.0K
12:20 1,397.31 1,397.43 1,397.24 1,397.40 0.0K
12:21 1,397.41 1,397.82 1,397.39 1,397.61 0.0K
12:22 1,397.62 1,397.68 1,397.41 1,397.41 0.0K
12:23 1,397.41 1,397.60 1,397.41 1,397.60 0.0K
12:24 1,397.59 1,397.59 1,397.41 1,397.46 0.0K
12:25 1,397.46 1,397.54 1,397.32 1,397.41 0.0K
12:26 1,397.46 1,397.73 1,397.46 1,397.57 0.0K
12:27 1,397.61 1,397.71 1,397.58 1,397.59 0.0K
12:28 1,397.59 1,397.60 1,397.49 1,397.49 0.0K
12:29 1,397.50 1,397.52 1,397.31 1,397.41 0.0K
12:30 1,397.40 1,397.52 1,397.21 1,397.21 0.0K
12:31 1,397.20 1,397.40 1,397.20 1,397.40 0.0K
12:32 1,397.38 1,397.38 1,397.08 1,397.08 0.0K
12:33 1,397.09 1,397.15 1,396.91 1,396.96 0.0K
12:34 1,396.95 1,397.09 1,396.91 1,396.97 0.0K
12:35 1,397.00 1,397.07 1,396.83 1,396.85 0.0K
12:36 1,396.80 1,396.92 1,396.48 1,396.50 0.0K
12:37 1,396.48 1,396.50 1,396.35 1,396.39 0.0K
12:38 1,396.39 1,396.86 1,396.38 1,396.86 0.0K
12:39 1,396.88 1,396.88 1,396.66 1,396.66 0.0K
12:40 1,396.61 1,396.61 1,396.15 1,396.17 0.0K
12:41 1,396.20 1,396.32 1,396.11 1,396.11 0.0K
12:42 1,396.14 1,396.40 1,396.14 1,396.15 0.0K
12:43 1,396.07 1,396.07 1,395.75 1,395.75 0.0K
12:44 1,395.71 1,395.71 1,394.95 1,394.95 0.0K
12:45 1,394.97 1,395.04 1,394.72 1,394.88 0.0K
12:46 1,394.98 1,395.15 1,394.89 1,394.96 0.0K
12:47 1,394.97 1,395.21 1,394.62 1,394.62 0.0K
12:48 1,394.53 1,394.80 1,394.39 1,394.80 0.0K
12:49 1,394.77 1,395.00 1,394.77 1,395.00 0.0K
12:50 1,395.00 1,395.25 1,395.00 1,395.12 0.0K
12:51 1,395.11 1,395.27 1,395.00 1,395.27 0.0K
12:52 1,395.35 1,395.49 1,395.30 1,395.31 0.0K
12:53 1,395.31 1,395.45 1,395.29 1,395.29 0.0K
12:54 1,395.25 1,395.39 1,395.25 1,395.26 0.0K
12:55 1,395.25 1,395.50 1,395.22 1,395.50 0.0K
12:56 1,395.50 1,395.85 1,395.49 1,395.85 0.0K
12:57 1,395.85 1,396.28 1,395.77 1,396.28 0.0K
12:58 1,396.29 1,396.44 1,396.23 1,396.44 0.0K
12:59 1,396.43 1,396.78 1,396.43 1,396.78 0.0K
13:00 1,396.77 1,396.86 1,396.66 1,396.77 0.0K
13:01 1,396.69 1,396.69 1,396.44 1,396.44 0.0K
13:02 1,396.44 1,396.60 1,396.44 1,396.56 0.0K
13:03 1,396.54 1,396.64 1,396.49 1,396.63 0.0K
13:04 1,396.64 1,396.75 1,396.52 1,396.52 0.0K
13:05 1,396.52 1,396.58 1,396.32 1,396.42 0.0K
13:06 1,396.41 1,396.67 1,396.39 1,396.49 0.0K
13:07 1,396.42 1,396.50 1,396.31 1,396.31 0.0K
13:08 1,396.31 1,396.32 1,396.06 1,396.15 0.0K
13:09 1,396.17 1,396.62 1,396.17 1,396.62 0.0K
13:10 1,396.63 1,396.63 1,396.42 1,396.57 0.0K
13:11 1,396.52 1,396.52 1,396.11 1,396.27 0.0K
13:12 1,396.27 1,396.45 1,396.27 1,396.41 0.0K
13:13 1,396.42 1,396.50 1,396.36 1,396.36 0.0K
13:14 1,396.23 1,396.25 1,395.99 1,395.99 0.0K
13:15 1,396.00 1,396.04 1,395.89 1,396.04 0.0K
13:16 1,396.01 1,396.30 1,395.88 1,396.22 0.0K
13:17 1,396.14 1,396.15 1,395.96 1,396.00 0.0K
13:18 1,396.08 1,396.40 1,396.08 1,396.40 0.0K
13:19 1,396.39 1,396.60 1,396.39 1,396.60 0.0K
13:20 1,396.66 1,396.75 1,396.49 1,396.54 0.0K
13:21 1,396.39 1,396.41 1,396.30 1,396.30 0.0K
13:22 1,396.22 1,396.43 1,396.01 1,396.01 0.0K
13:23 1,396.03 1,396.18 1,395.81 1,396.18 0.0K
13:24 1,396.20 1,396.29 1,396.11 1,396.29 0.0K
13:25 1,396.36 1,396.60 1,396.07 1,396.09 0.0K
13:26 1,396.09 1,396.13 1,395.99 1,396.12 0.0K
13:27 1,396.13 1,396.13 1,395.90 1,395.95 0.0K
13:28 1,395.93 1,395.97 1,395.70 1,395.70 0.0K
13:29 1,395.74 1,395.82 1,395.62 1,395.78 0.0K
13:30 1,395.76 1,396.69 1,395.50 1,395.54 0.0K
13:31 1,395.62 1,395.78 1,395.53 1,395.60 0.0K
13:32 1,395.61 1,395.72 1,395.47 1,395.47 0.0K
13:33 1,395.48 1,395.57 1,395.30 1,395.32 0.0K
13:34 1,395.34 1,395.58 1,395.34 1,395.55 0.0K
13:35 1,395.55 1,395.78 1,395.55 1,395.71 0.0K
13:36 1,395.75 1,395.98 1,395.75 1,395.95 0.0K
13:37 1,395.99 1,396.24 1,395.99 1,396.24 0.0K
13:38 1,396.21 1,396.21 1,395.84 1,395.84 0.0K
13:39 1,395.80 1,395.91 1,395.78 1,395.87 0.0K
13:40 1,395.83 1,395.83 1,395.26 1,395.26 0.0K
13:41 1,395.24 1,395.50 1,395.15 1,395.30 0.0K
13:42 1,395.29 1,395.29 1,395.18 1,395.22 0.0K
13:43 1,395.32 1,395.38 1,395.12 1,395.12 0.0K
13:44 1,395.10 1,395.10 1,394.50 1,394.50 0.0K
13:45 1,394.43 1,394.69 1,394.43 1,394.64 0.0K
13:46 1,394.63 1,394.78 1,394.53 1,394.53 0.0K
13:47 1,394.52 1,394.55 1,393.75 1,393.75 0.0K
13:48 1,393.86 1,394.58 1,393.86 1,394.58 0.0K
13:49 1,394.56 1,394.69 1,394.51 1,394.58 0.0K
13:50 1,394.56 1,394.85 1,394.56 1,394.82 0.0K
13:51 1,394.86 1,395.22 1,394.86 1,395.10 0.0K
13:52 1,395.11 1,395.17 1,395.06 1,395.14 0.0K
13:53 1,395.13 1,395.13 1,394.58 1,394.62 0.0K
13:54 1,394.63 1,395.20 1,394.63 1,395.20 0.0K
13:55 1,395.26 1,395.74 1,395.25 1,395.72 0.0K
13:56 1,395.71 1,395.82 1,395.70 1,395.82 0.0K
13:57 1,395.78 1,396.06 1,395.78 1,396.05 0.0K
13:58 1,396.07 1,396.51 1,396.02 1,396.51 0.0K
13:59 1,396.53 1,396.89 1,396.53 1,396.71 0.0K
14:00 1,396.71 1,396.71 1,396.51 1,396.60 0.0K
14:01 1,396.59 1,396.61 1,396.43 1,396.46 0.0K
14:02 1,396.41 1,396.62 1,396.41 1,396.53 0.0K
14:03 1,396.53 1,396.76 1,396.49 1,396.50 0.0K
14:04 1,396.49 1,396.80 1,396.49 1,396.80 0.0K
14:05 1,396.80 1,397.04 1,396.64 1,396.66 0.0K
14:06 1,396.69 1,396.82 1,396.66 1,396.67 0.0K
14:07 1,396.67 1,396.67 1,396.36 1,396.36 0.0K
14:08 1,396.37 1,396.44 1,396.24 1,396.39 0.0K
14:09 1,396.37 1,396.37 1,396.21 1,396.33 0.0K
14:10 1,396.34 1,396.34 1,396.19 1,396.19 0.0K
14:11 1,396.05 1,396.05 1,395.81 1,396.00 0.0K
14:12 1,395.97 1,396.01 1,395.70 1,395.81 0.0K
14:13 1,395.89 1,395.91 1,395.80 1,395.80 0.0K
14:14 1,395.77 1,395.86 1,395.36 1,395.39 0.0K
14:15 1,395.39 1,395.39 1,395.00 1,395.04 0.0K
14:16 1,395.01 1,395.15 1,394.97 1,395.01 0.0K
14:17 1,394.97 1,395.61 1,394.97 1,395.45 0.0K
14:18 1,395.37 1,395.75 1,395.36 1,395.72 0.0K
14:19 1,395.69 1,395.76 1,395.52 1,395.53 0.0K
14:20 1,395.47 1,395.47 1,395.03 1,395.03 0.0K
14:21 1,395.04 1,395.04 1,394.61 1,394.61 0.0K
14:22 1,394.60 1,394.64 1,394.08 1,394.17 0.0K
14:23 1,394.21 1,394.21 1,393.80 1,393.81 0.0K
14:24 1,393.80 1,393.96 1,393.78 1,393.81 0.0K
14:25 1,393.79 1,393.84 1,393.61 1,393.61 0.0K
14:26 1,393.59 1,394.03 1,393.57 1,394.03 0.0K
14:27 1,394.08 1,394.52 1,394.07 1,394.43 0.0K
14:28 1,394.42 1,394.42 1,394.12 1,394.12 0.0K
14:29 1,394.10 1,394.10 1,393.87 1,393.88 0.0K
14:30 1,393.95 1,393.95 1,393.60 1,393.81 0.0K
14:31 1,393.78 1,393.97 1,393.78 1,393.97 0.0K
14:32 1,393.95 1,393.99 1,393.55 1,393.55 0.0K
14:33 1,393.56 1,393.70 1,393.54 1,393.65 0.0K
14:34 1,393.82 1,393.82 1,393.71 1,393.76 0.0K
14:35 1,393.77 1,394.02 1,393.71 1,393.98 0.0K
14:36 1,394.03 1,394.22 1,394.00 1,394.21 0.0K
14:37 1,394.21 1,394.65 1,394.20 1,394.65 0.0K
14:38 1,394.73 1,394.88 1,394.73 1,394.80 0.0K
14:39 1,394.79 1,395.09 1,394.78 1,395.02 0.0K
14:40 1,394.99 1,395.13 1,394.77 1,394.77 0.0K
14:41 1,394.82 1,395.29 1,394.82 1,395.21 0.0K
14:42 1,395.21 1,395.65 1,395.21 1,395.65 0.0K
14:43 1,395.72 1,396.13 1,395.71 1,396.13 0.0K
14:44 1,396.14 1,396.25 1,396.08 1,396.15 0.0K
14:45 1,396.22 1,396.34 1,396.19 1,396.29 0.0K
14:46 1,396.31 1,396.63 1,396.31 1,396.54 0.0K
14:47 1,396.48 1,396.68 1,396.40 1,396.68 0.0K
14:48 1,396.66 1,396.78 1,396.56 1,396.56 0.0K
14:49 1,396.58 1,396.71 1,396.50 1,396.71 0.0K
14:50 1,396.78 1,397.08 1,396.72 1,397.07 0.0K
14:51 1,397.06 1,397.20 1,396.96 1,397.20 0.0K
14:52 1,397.24 1,397.63 1,397.24 1,397.42 0.0K
14:53 1,397.39 1,397.62 1,397.33 1,397.62 0.0K
14:54 1,397.63 1,397.93 1,397.59 1,397.71 0.0K
14:55 1,397.71 1,397.74 1,397.33 1,397.33 0.0K
14:56 1,397.41 1,397.42 1,397.31 1,397.34 0.0K
14:57 1,397.36 1,397.58 1,397.36 1,397.50 0.0K
14:58 1,397.53 1,397.55 1,397.47 1,397.50 0.0K
14:59 1,397.47 1,397.64 1,397.47 1,397.57 0.0K
15:00 1,397.57 1,397.83 1,397.48 1,397.48 0.0K
15:01 1,397.43 1,397.64 1,397.37 1,397.61 0.0K
15:02 1,397.64 1,397.64 1,397.53 1,397.53 0.0K
15:03 1,397.54 1,397.64 1,397.40 1,397.41 0.0K
15:04 1,397.44 1,397.67 1,397.28 1,397.67 0.0K
15:05 1,397.65 1,397.77 1,397.62 1,397.71 0.0K
15:06 1,397.73 1,397.79 1,397.69 1,397.72 0.0K
15:07 1,397.75 1,397.75 1,397.58 1,397.71 0.0K
15:08 1,397.68 1,397.68 1,397.46 1,397.63 0.0K
15:09 1,397.60 1,397.64 1,397.48 1,397.48 0.0K
15:10 1,397.52 1,397.74 1,397.52 1,397.63 0.0K
15:11 1,397.47 1,397.50 1,397.39 1,397.50 0.0K
15:12 1,397.56 1,397.79 1,397.52 1,397.78 0.0K
15:13 1,397.71 1,397.78 1,397.47 1,397.47 0.0K
15:14 1,397.50 1,397.50 1,397.30 1,397.30 0.0K
15:15 1,397.31 1,397.34 1,397.15 1,397.15 0.0K
15:16 1,397.13 1,397.17 1,396.82 1,396.89 0.0K
15:17 1,396.86 1,397.21 1,396.81 1,397.21 0.0K
15:18 1,397.19 1,397.43 1,397.18 1,397.43 0.0K
15:19 1,397.44 1,397.59 1,397.44 1,397.58 0.0K
15:20 1,397.64 1,397.64 1,397.29 1,397.33 0.0K
15:21 1,397.37 1,397.68 1,397.37 1,397.55 0.0K
15:22 1,397.51 1,397.84 1,397.51 1,397.69 0.0K
15:23 1,397.69 1,397.89 1,397.69 1,397.73 0.0K
15:24 1,397.78 1,397.97 1,397.78 1,397.94 0.0K
15:25 1,397.92 1,398.01 1,397.78 1,397.91 0.0K
15:26 1,397.93 1,398.16 1,397.93 1,397.99 0.0K
15:27 1,397.99 1,398.35 1,397.99 1,398.34 0.0K
15:28 1,398.29 1,398.33 1,398.09 1,398.09 0.0K
15:29 1,398.22 1,398.47 1,398.12 1,398.12 0.0K
15:30 1,398.13 1,398.43 1,398.11 1,398.32 0.0K
15:31 1,398.28 1,398.28 1,398.04 1,398.18 0.0K
15:32 1,398.22 1,398.39 1,398.22 1,398.33 0.0K
15:33 1,398.25 1,398.26 1,397.92 1,397.97 0.0K
15:34 1,397.95 1,398.20 1,397.87 1,398.20 0.0K
15:35 1,398.19 1,398.68 1,398.08 1,398.68 0.0K
15:36 1,398.73 1,398.87 1,398.72 1,398.87 0.0K
15:37 1,398.87 1,398.87 1,398.73 1,398.79 0.0K
15:38 1,398.82 1,398.82 1,398.36 1,398.37 0.0K
15:39 1,398.32 1,398.51 1,398.32 1,398.49 0.0K
15:40 1,398.49 1,398.49 1,398.25 1,398.37 0.0K
15:41 1,398.30 1,398.42 1,398.20 1,398.42 0.0K
15:42 1,398.48 1,398.50 1,398.26 1,398.26 0.0K
15:43 1,398.23 1,398.30 1,398.13 1,398.26 0.0K
15:44 1,398.26 1,398.67 1,398.26 1,398.67 0.0K
15:45 1,398.61 1,398.61 1,398.24 1,398.28 0.0K
15:46 1,398.30 1,398.34 1,397.98 1,398.13 0.0K
15:47 1,398.18 1,398.20 1,398.02 1,398.19 0.0K
15:48 1,398.13 1,398.46 1,398.13 1,398.41 0.0K
15:49 1,398.45 1,398.49 1,398.31 1,398.35 0.0K
15:50 1,397.91 1,397.93 1,397.50 1,397.72 0.0K
15:51 1,397.76 1,397.80 1,397.47 1,397.53 0.0K
15:52 1,397.58 1,397.67 1,397.26 1,397.26 0.0K
15:53 1,397.11 1,397.11 1,396.51 1,396.54 0.0K
15:54 1,396.54 1,397.16 1,396.53 1,397.12 0.0K
15:55 1,397.41 1,397.84 1,397.41 1,397.81 0.0K
15:56 1,397.70 1,397.70 1,397.03 1,397.05 0.0K
15:57 1,397.08 1,397.08 1,396.80 1,396.92 0.0K
15:58 1,396.90 1,397.31 1,396.87 1,397.08 0.0K
15:59 1,397.12 1,397.85 1,396.88 1,397.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available