NQ Internet

QNET
🏛️ usa →
1,702.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,387.34 1,387.60 1,386.50 1,387.40 0.0K
09:31 1,387.07 1,388.96 1,386.95 1,388.96 0.0K
09:32 1,388.98 1,389.05 1,387.09 1,387.09 0.0K
09:33 1,386.77 1,387.45 1,385.69 1,387.35 0.0K
09:34 1,387.03 1,387.77 1,386.63 1,387.77 0.0K
09:35 1,387.89 1,388.11 1,386.71 1,388.11 0.0K
09:36 1,388.31 1,389.13 1,387.85 1,389.13 0.0K
09:37 1,389.19 1,389.44 1,388.33 1,388.46 0.0K
09:38 1,388.64 1,388.85 1,388.24 1,388.63 0.0K
09:39 1,388.87 1,389.16 1,388.26 1,388.27 0.0K
09:40 1,388.10 1,389.31 1,388.10 1,389.31 0.0K
09:41 1,389.32 1,389.79 1,389.07 1,389.79 0.0K
09:42 1,389.59 1,389.87 1,389.15 1,389.15 0.0K
09:43 1,389.19 1,390.75 1,389.18 1,390.31 0.0K
09:44 1,390.24 1,391.46 1,390.05 1,391.27 0.0K
09:45 1,390.93 1,391.14 1,390.59 1,391.02 0.0K
09:46 1,391.05 1,391.07 1,390.45 1,390.51 0.0K
09:47 1,390.38 1,391.38 1,389.50 1,389.71 0.0K
09:48 1,389.67 1,389.98 1,389.31 1,389.98 0.0K
09:49 1,390.10 1,391.00 1,390.10 1,390.52 0.0K
09:50 1,390.57 1,390.57 1,388.88 1,388.98 0.0K
09:51 1,388.95 1,390.29 1,388.65 1,390.28 0.0K
09:52 1,390.39 1,392.08 1,390.14 1,392.08 0.0K
09:53 1,392.01 1,392.11 1,391.32 1,391.46 0.0K
09:54 1,391.46 1,391.61 1,390.63 1,390.63 0.0K
09:55 1,390.50 1,390.79 1,390.25 1,390.27 0.0K
09:56 1,390.34 1,390.38 1,389.59 1,389.59 0.0K
09:57 1,389.58 1,390.37 1,389.41 1,390.37 0.0K
09:58 1,390.47 1,390.65 1,390.30 1,390.57 0.0K
09:59 1,390.58 1,390.70 1,390.08 1,390.11 0.0K
10:00 1,390.10 1,390.16 1,388.45 1,388.45 0.0K
10:01 1,388.23 1,389.19 1,388.23 1,389.19 0.0K
10:02 1,389.21 1,389.21 1,387.51 1,387.51 0.0K
10:03 1,387.42 1,388.00 1,387.42 1,388.00 0.0K
10:04 1,387.97 1,388.40 1,387.93 1,387.96 0.0K
10:05 1,387.95 1,388.69 1,387.95 1,388.09 0.0K
10:06 1,388.11 1,388.29 1,387.46 1,388.29 0.0K
10:07 1,388.40 1,388.72 1,388.38 1,388.44 0.0K
10:08 1,388.44 1,389.09 1,388.38 1,389.08 0.0K
10:09 1,389.01 1,389.08 1,388.58 1,389.08 0.0K
10:10 1,389.07 1,389.42 1,389.02 1,389.12 0.0K
10:11 1,389.09 1,389.18 1,388.78 1,389.04 0.0K
10:12 1,388.92 1,389.32 1,388.55 1,389.21 0.0K
10:13 1,389.21 1,389.21 1,388.72 1,388.89 0.0K
10:14 1,388.89 1,389.54 1,388.89 1,388.98 0.0K
10:15 1,388.94 1,388.94 1,387.76 1,387.85 0.0K
10:16 1,387.93 1,389.19 1,387.93 1,389.07 0.0K
10:17 1,389.08 1,389.12 1,388.77 1,388.86 0.0K
10:18 1,388.84 1,389.08 1,388.78 1,388.98 0.0K
10:19 1,389.02 1,389.69 1,389.02 1,389.32 0.0K
10:20 1,388.93 1,388.93 1,388.44 1,388.85 0.0K
10:21 1,388.74 1,388.79 1,388.51 1,388.51 0.0K
10:22 1,388.38 1,388.69 1,388.10 1,388.55 0.0K
10:23 1,388.39 1,388.39 1,388.13 1,388.37 0.0K
10:24 1,388.42 1,389.33 1,388.42 1,389.33 0.0K
10:25 1,389.40 1,389.58 1,389.31 1,389.43 0.0K
10:26 1,389.48 1,389.51 1,389.22 1,389.31 0.0K
10:27 1,389.42 1,389.50 1,389.23 1,389.23 0.0K
10:28 1,389.21 1,389.62 1,389.12 1,389.50 0.0K
10:29 1,389.73 1,391.01 1,389.73 1,391.01 0.0K
10:30 1,391.02 1,391.30 1,390.12 1,390.12 0.0K
10:31 1,390.10 1,391.40 1,390.08 1,391.40 0.0K
10:32 1,391.52 1,391.62 1,391.07 1,391.24 0.0K
10:33 1,391.15 1,392.21 1,391.11 1,392.04 0.0K
10:34 1,392.08 1,392.11 1,391.35 1,391.79 0.0K
10:35 1,391.94 1,392.12 1,391.89 1,391.95 0.0K
10:36 1,391.90 1,392.20 1,391.79 1,392.17 0.0K
10:37 1,392.21 1,392.71 1,392.20 1,392.71 0.0K
10:38 1,392.62 1,393.03 1,392.49 1,392.70 0.0K
10:39 1,392.72 1,392.75 1,392.56 1,392.60 0.0K
10:40 1,392.62 1,392.75 1,391.59 1,391.59 0.0K
10:41 1,391.62 1,391.91 1,391.56 1,391.78 0.0K
10:42 1,391.75 1,392.00 1,391.68 1,391.95 0.0K
10:43 1,392.12 1,393.15 1,392.12 1,393.15 0.0K
10:44 1,393.16 1,393.16 1,392.64 1,392.88 0.0K
10:45 1,392.82 1,393.30 1,392.82 1,393.28 0.0K
10:46 1,393.29 1,393.50 1,393.23 1,393.23 0.0K
10:47 1,393.25 1,393.66 1,393.24 1,393.62 0.0K
10:48 1,393.66 1,393.68 1,393.41 1,393.67 0.0K
10:49 1,393.67 1,394.08 1,393.67 1,394.01 0.0K
10:50 1,394.03 1,394.03 1,393.40 1,393.40 0.0K
10:51 1,393.38 1,393.74 1,393.38 1,393.74 0.0K
10:52 1,393.73 1,394.49 1,393.73 1,394.49 0.0K
10:53 1,394.50 1,395.03 1,394.26 1,394.29 0.0K
10:54 1,394.14 1,394.14 1,393.77 1,393.80 0.0K
10:55 1,393.74 1,393.90 1,393.73 1,393.89 0.0K
10:56 1,393.88 1,393.93 1,393.09 1,393.58 0.0K
10:57 1,393.63 1,394.08 1,393.63 1,394.08 0.0K
10:58 1,394.08 1,394.10 1,393.94 1,394.02 0.0K
10:59 1,393.97 1,393.97 1,393.65 1,393.72 0.0K
11:00 1,393.73 1,393.91 1,393.70 1,393.91 0.0K
11:01 1,394.01 1,394.52 1,394.01 1,394.46 0.0K
11:02 1,394.47 1,394.60 1,394.39 1,394.41 0.0K
11:03 1,394.40 1,394.77 1,394.40 1,394.77 0.0K
11:04 1,394.80 1,395.27 1,394.80 1,395.24 0.0K
11:05 1,395.28 1,395.81 1,395.28 1,395.73 0.0K
11:06 1,395.72 1,395.75 1,395.41 1,395.41 0.0K
11:07 1,395.50 1,395.82 1,395.50 1,395.82 0.0K
11:08 1,395.83 1,395.83 1,395.49 1,395.49 0.0K
11:09 1,395.45 1,395.52 1,395.30 1,395.35 0.0K
11:10 1,395.35 1,395.72 1,395.35 1,395.68 0.0K
11:11 1,395.69 1,395.69 1,395.35 1,395.49 0.0K
11:12 1,395.64 1,396.10 1,395.64 1,396.00 0.0K
11:13 1,396.05 1,396.40 1,396.05 1,396.17 0.0K
11:14 1,396.25 1,396.29 1,396.02 1,396.22 0.0K
11:15 1,396.23 1,396.41 1,396.14 1,396.41 0.0K
11:16 1,396.48 1,396.74 1,396.48 1,396.63 0.0K
11:17 1,396.65 1,397.29 1,396.65 1,397.27 0.0K
11:18 1,397.29 1,397.50 1,397.05 1,397.07 0.0K
11:19 1,397.10 1,397.18 1,396.88 1,396.88 0.0K
11:20 1,396.68 1,396.68 1,396.31 1,396.31 0.0K
11:21 1,396.29 1,396.43 1,396.28 1,396.43 0.0K
11:22 1,396.43 1,396.91 1,396.28 1,396.91 0.0K
11:23 1,396.84 1,396.84 1,396.61 1,396.83 0.0K
11:24 1,396.83 1,397.27 1,396.82 1,397.27 0.0K
11:25 1,397.38 1,397.38 1,397.06 1,397.23 0.0K
11:26 1,397.20 1,397.23 1,397.04 1,397.07 0.0K
11:27 1,397.09 1,397.48 1,397.09 1,397.48 0.0K
11:28 1,397.47 1,397.99 1,397.47 1,397.98 0.0K
11:29 1,397.98 1,398.25 1,397.92 1,398.14 0.0K
11:30 1,398.16 1,398.27 1,398.04 1,398.12 0.0K
11:31 1,398.12 1,398.53 1,398.09 1,398.49 0.0K
11:32 1,398.48 1,398.59 1,398.42 1,398.56 0.0K
11:33 1,398.63 1,398.67 1,398.10 1,398.32 0.0K
11:34 1,398.37 1,398.76 1,398.37 1,398.68 0.0K
11:35 1,398.69 1,398.69 1,398.48 1,398.63 0.0K
11:36 1,398.65 1,398.87 1,398.65 1,398.82 0.0K
11:37 1,398.78 1,398.96 1,398.71 1,398.93 0.0K
11:38 1,398.91 1,398.91 1,398.48 1,398.56 0.0K
11:39 1,398.48 1,398.68 1,398.42 1,398.68 0.0K
11:40 1,398.85 1,399.03 1,398.79 1,399.03 0.0K
11:41 1,399.06 1,399.35 1,399.05 1,399.16 0.0K
11:42 1,399.20 1,399.24 1,398.98 1,398.98 0.0K
11:43 1,398.98 1,398.98 1,398.46 1,398.50 0.0K
11:44 1,398.50 1,398.78 1,398.50 1,398.78 0.0K
11:45 1,398.75 1,398.75 1,398.46 1,398.46 0.0K
11:46 1,398.44 1,398.60 1,398.44 1,398.58 0.0K
11:47 1,398.58 1,398.68 1,398.54 1,398.58 0.0K
11:48 1,398.58 1,398.78 1,398.56 1,398.69 0.0K
11:49 1,398.72 1,399.03 1,398.72 1,398.95 0.0K
11:50 1,398.94 1,398.94 1,397.77 1,398.34 0.0K
11:51 1,398.32 1,399.04 1,398.32 1,398.69 0.0K
11:52 1,398.67 1,398.90 1,398.46 1,398.86 0.0K
11:53 1,398.88 1,398.91 1,398.38 1,398.40 0.0K
11:54 1,398.41 1,398.53 1,398.14 1,398.14 0.0K
11:55 1,398.16 1,398.76 1,398.12 1,398.76 0.0K
11:56 1,398.78 1,398.96 1,398.59 1,398.59 0.0K
11:57 1,398.59 1,398.82 1,398.44 1,398.81 0.0K
11:58 1,398.91 1,398.93 1,398.55 1,398.59 0.0K
11:59 1,398.57 1,398.58 1,398.19 1,398.19 0.0K
12:00 1,398.26 1,398.26 1,397.90 1,397.90 0.0K
12:01 1,397.91 1,398.05 1,397.47 1,397.90 0.0K
12:02 1,397.94 1,397.99 1,397.76 1,397.99 0.0K
12:03 1,398.00 1,398.00 1,397.55 1,397.67 0.0K
12:04 1,397.61 1,397.84 1,397.51 1,397.79 0.0K
12:05 1,397.89 1,398.17 1,397.89 1,398.16 0.0K
12:06 1,398.17 1,398.19 1,397.75 1,397.93 0.0K
12:07 1,397.94 1,398.18 1,397.94 1,398.18 0.0K
12:08 1,398.25 1,398.64 1,398.25 1,398.60 0.0K
12:09 1,398.60 1,399.12 1,398.58 1,399.01 0.0K
12:10 1,399.02 1,399.02 1,398.87 1,398.90 0.0K
12:11 1,398.89 1,398.96 1,398.56 1,398.57 0.0K
12:12 1,398.57 1,398.59 1,398.30 1,398.30 0.0K
12:13 1,398.31 1,398.38 1,398.29 1,398.34 0.0K
12:14 1,398.34 1,398.35 1,398.17 1,398.30 0.0K
12:15 1,398.30 1,398.40 1,398.22 1,398.40 0.0K
12:16 1,398.42 1,398.50 1,398.28 1,398.35 0.0K
12:17 1,398.35 1,398.35 1,398.16 1,398.20 0.0K
12:18 1,398.23 1,398.72 1,398.23 1,398.72 0.0K
12:19 1,398.71 1,398.88 1,398.60 1,398.60 0.0K
12:20 1,398.60 1,398.81 1,398.01 1,398.01 0.0K
12:21 1,397.97 1,397.97 1,397.17 1,397.19 0.0K
12:22 1,397.19 1,397.19 1,396.56 1,396.56 0.0K
12:23 1,396.56 1,397.16 1,396.56 1,397.15 0.0K
12:24 1,397.17 1,397.53 1,397.17 1,397.39 0.0K
12:25 1,397.40 1,397.99 1,397.40 1,397.77 0.0K
12:26 1,397.79 1,398.43 1,397.75 1,398.43 0.0K
12:27 1,398.43 1,398.66 1,398.28 1,398.60 0.0K
12:28 1,398.66 1,398.66 1,398.37 1,398.47 0.0K
12:29 1,398.51 1,398.94 1,398.51 1,398.94 0.0K
12:30 1,398.92 1,398.94 1,398.82 1,398.83 0.0K
12:31 1,398.83 1,399.09 1,398.72 1,399.09 0.0K
12:32 1,399.12 1,399.18 1,399.11 1,399.18 0.0K
12:33 1,399.30 1,399.51 1,399.30 1,399.35 0.0K
12:34 1,399.33 1,399.49 1,399.33 1,399.49 0.0K
12:35 1,399.82 1,399.82 1,399.47 1,399.49 0.0K
12:36 1,399.49 1,399.51 1,399.41 1,399.45 0.0K
12:37 1,399.45 1,399.76 1,399.45 1,399.64 0.0K
12:38 1,399.68 1,400.38 1,399.68 1,400.27 0.0K
12:39 1,400.26 1,400.29 1,400.17 1,400.17 0.0K
12:40 1,400.16 1,400.27 1,400.10 1,400.24 0.0K
12:41 1,400.20 1,400.21 1,399.95 1,400.00 0.0K
12:42 1,399.98 1,399.98 1,399.41 1,399.50 0.0K
12:43 1,399.48 1,399.48 1,399.29 1,399.33 0.0K
12:44 1,399.30 1,399.48 1,399.30 1,399.40 0.0K
12:45 1,399.41 1,399.87 1,399.41 1,399.87 0.0K
12:46 1,399.87 1,399.95 1,399.79 1,399.92 0.0K
12:47 1,399.92 1,399.94 1,399.77 1,399.77 0.0K
12:48 1,399.70 1,399.88 1,399.69 1,399.77 0.0K
12:49 1,399.74 1,399.85 1,399.63 1,399.73 0.0K
12:50 1,399.71 1,399.76 1,399.55 1,399.66 0.0K
12:51 1,399.69 1,399.84 1,399.53 1,399.84 0.0K
12:52 1,399.83 1,399.87 1,399.73 1,399.84 0.0K
12:53 1,399.79 1,399.79 1,399.44 1,399.47 0.0K
12:54 1,399.52 1,399.67 1,399.52 1,399.58 0.0K
12:55 1,399.52 1,399.86 1,399.49 1,399.86 0.0K
12:56 1,399.82 1,399.82 1,399.61 1,399.72 0.0K
12:57 1,399.71 1,399.71 1,399.60 1,399.68 0.0K
12:58 1,399.72 1,399.78 1,399.40 1,399.41 0.0K
12:59 1,399.41 1,399.54 1,399.36 1,399.51 0.0K
13:00 1,399.56 1,399.56 1,399.02 1,399.02 0.0K
13:01 1,398.94 1,399.04 1,398.91 1,398.95 0.0K
13:02 1,398.96 1,399.33 1,398.96 1,399.33 0.0K
13:03 1,399.39 1,399.54 1,399.37 1,399.37 0.0K
13:04 1,399.38 1,399.75 1,399.34 1,399.73 0.0K
13:05 1,399.72 1,399.85 1,399.69 1,399.85 0.0K
13:06 1,399.88 1,399.98 1,399.78 1,399.89 0.0K
13:07 1,399.87 1,400.34 1,399.87 1,400.34 0.0K
13:08 1,400.34 1,400.68 1,400.33 1,400.46 0.0K
13:09 1,400.41 1,400.83 1,400.40 1,400.77 0.0K
13:10 1,400.78 1,401.08 1,400.78 1,401.01 0.0K
13:11 1,401.04 1,401.06 1,400.76 1,400.76 0.0K
13:12 1,400.75 1,400.75 1,400.61 1,400.66 0.0K
13:13 1,400.67 1,400.72 1,400.65 1,400.67 0.0K
13:14 1,400.67 1,400.92 1,400.67 1,400.92 0.0K
13:15 1,400.94 1,400.97 1,400.82 1,400.82 0.0K
13:16 1,400.84 1,400.88 1,400.70 1,400.70 0.0K
13:17 1,400.71 1,400.89 1,400.71 1,400.87 0.0K
13:18 1,400.90 1,400.91 1,400.81 1,400.84 0.0K
13:19 1,400.81 1,400.85 1,400.62 1,400.85 0.0K
13:20 1,400.85 1,401.00 1,400.85 1,400.91 0.0K
13:21 1,400.89 1,400.89 1,400.52 1,400.52 0.0K
13:22 1,400.46 1,400.64 1,400.39 1,400.39 0.0K
13:23 1,400.45 1,400.55 1,400.36 1,400.55 0.0K
13:24 1,400.55 1,400.87 1,400.55 1,400.78 0.0K
13:25 1,400.76 1,401.09 1,400.73 1,401.09 0.0K
13:26 1,401.10 1,401.10 1,400.93 1,401.06 0.0K
13:27 1,401.10 1,401.21 1,400.94 1,401.21 0.0K
13:28 1,401.22 1,401.47 1,401.22 1,401.31 0.0K
13:29 1,401.31 1,401.31 1,401.21 1,401.21 0.0K
13:30 1,401.21 1,401.21 1,400.97 1,401.16 0.0K
13:31 1,401.16 1,401.29 1,401.13 1,401.29 0.0K
13:32 1,401.29 1,401.38 1,401.24 1,401.25 0.0K
13:33 1,401.22 1,401.29 1,401.16 1,401.28 0.0K
13:34 1,401.25 1,401.49 1,401.19 1,401.49 0.0K
13:35 1,401.48 1,401.68 1,401.48 1,401.68 0.0K
13:36 1,401.71 1,401.93 1,401.71 1,401.87 0.0K
13:37 1,401.85 1,402.00 1,401.85 1,402.00 0.0K
13:38 1,401.95 1,401.98 1,401.87 1,401.98 0.0K
13:39 1,401.98 1,402.91 1,401.98 1,402.79 0.0K
13:40 1,402.84 1,403.01 1,402.84 1,402.93 0.0K
13:41 1,402.96 1,403.04 1,402.64 1,402.64 0.0K
13:42 1,402.65 1,402.87 1,402.62 1,402.72 0.0K
13:43 1,402.73 1,403.03 1,402.73 1,403.03 0.0K
13:44 1,403.05 1,403.10 1,403.00 1,403.05 0.0K
13:45 1,403.09 1,403.65 1,403.08 1,403.65 0.0K
13:46 1,403.64 1,404.11 1,403.54 1,404.07 0.0K
13:47 1,404.08 1,404.41 1,404.02 1,404.34 0.0K
13:48 1,404.29 1,404.70 1,404.27 1,404.70 0.0K
13:49 1,404.71 1,404.71 1,404.40 1,404.49 0.0K
13:50 1,404.53 1,404.54 1,404.34 1,404.51 0.0K
13:51 1,404.49 1,404.80 1,404.49 1,404.70 0.0K
13:52 1,404.72 1,404.91 1,404.71 1,404.80 0.0K
13:53 1,404.83 1,405.25 1,404.83 1,405.25 0.0K
13:54 1,405.30 1,405.32 1,404.97 1,405.03 0.0K
13:55 1,405.01 1,405.01 1,404.76 1,404.91 0.0K
13:56 1,404.95 1,405.34 1,404.95 1,405.30 0.0K
13:57 1,405.30 1,405.32 1,405.13 1,405.29 0.0K
13:58 1,405.28 1,405.29 1,405.19 1,405.24 0.0K
13:59 1,405.26 1,405.26 1,404.97 1,404.97 0.0K
14:00 1,404.99 1,405.10 1,404.96 1,405.01 0.0K
14:01 1,405.02 1,405.19 1,404.85 1,404.85 0.0K
14:02 1,404.82 1,404.82 1,404.45 1,404.74 0.0K
14:03 1,404.75 1,404.80 1,404.67 1,404.67 0.0K
14:04 1,404.66 1,404.66 1,404.56 1,404.57 0.0K
14:05 1,404.63 1,404.72 1,404.15 1,404.15 0.0K
14:06 1,404.14 1,404.46 1,404.10 1,404.45 0.0K
14:07 1,404.50 1,404.66 1,404.38 1,404.56 0.0K
14:08 1,404.57 1,404.79 1,404.57 1,404.77 0.0K
14:09 1,404.80 1,404.88 1,404.68 1,404.71 0.0K
14:10 1,404.69 1,404.83 1,404.67 1,404.81 0.0K
14:11 1,404.77 1,404.80 1,404.61 1,404.61 0.0K
14:12 1,404.63 1,404.63 1,404.50 1,404.52 0.0K
14:13 1,404.52 1,404.62 1,404.45 1,404.49 0.0K
14:14 1,404.42 1,404.64 1,404.38 1,404.64 0.0K
14:15 1,404.64 1,404.78 1,404.45 1,404.45 0.0K
14:16 1,404.45 1,404.47 1,404.01 1,404.01 0.0K
14:17 1,403.99 1,403.99 1,403.50 1,403.51 0.0K
14:18 1,403.56 1,403.69 1,403.47 1,403.55 0.0K
14:19 1,403.55 1,403.55 1,403.34 1,403.49 0.0K
14:20 1,403.52 1,403.91 1,403.52 1,403.91 0.0K
14:21 1,403.91 1,404.18 1,403.91 1,404.07 0.0K
14:22 1,404.04 1,404.12 1,404.01 1,404.04 0.0K
14:23 1,403.98 1,404.13 1,403.86 1,403.86 0.0K
14:24 1,403.84 1,403.84 1,403.64 1,403.69 0.0K
14:25 1,403.70 1,403.70 1,403.26 1,403.26 0.0K
14:26 1,403.26 1,403.29 1,403.16 1,403.17 0.0K
14:27 1,403.17 1,403.35 1,403.14 1,403.14 0.0K
14:28 1,403.17 1,403.25 1,403.13 1,403.22 0.0K
14:29 1,403.20 1,403.21 1,402.39 1,402.42 0.0K
14:30 1,402.42 1,402.74 1,402.39 1,402.71 0.0K
14:31 1,402.81 1,402.85 1,402.74 1,402.85 0.0K
14:32 1,402.88 1,402.94 1,401.71 1,401.71 0.0K
14:33 1,401.88 1,401.92 1,401.38 1,401.59 0.0K
14:34 1,401.59 1,401.60 1,401.51 1,401.51 0.0K
14:35 1,401.49 1,401.49 1,400.83 1,400.84 0.0K
14:36 1,400.85 1,401.75 1,400.85 1,401.61 0.0K
14:37 1,401.62 1,401.67 1,401.30 1,401.30 0.0K
14:38 1,401.28 1,401.28 1,400.66 1,400.80 0.0K
14:39 1,400.81 1,401.18 1,400.81 1,401.17 0.0K
14:40 1,401.20 1,401.20 1,400.99 1,401.03 0.0K
14:41 1,400.91 1,400.95 1,400.77 1,400.80 0.0K
14:42 1,400.79 1,401.18 1,400.78 1,401.06 0.0K
14:43 1,401.06 1,401.10 1,400.92 1,401.08 0.0K
14:44 1,401.09 1,401.30 1,401.01 1,401.28 0.0K
14:45 1,401.31 1,401.31 1,400.99 1,400.99 0.0K
14:46 1,401.00 1,401.00 1,400.68 1,400.76 0.0K
14:47 1,400.78 1,400.78 1,400.46 1,400.74 0.0K
14:48 1,400.77 1,400.95 1,400.73 1,400.91 0.0K
14:49 1,400.96 1,401.08 1,400.72 1,400.74 0.0K
14:50 1,400.72 1,401.03 1,400.72 1,400.98 0.0K
14:51 1,401.00 1,401.38 1,401.00 1,401.35 0.0K
14:52 1,401.39 1,401.46 1,401.33 1,401.37 0.0K
14:53 1,401.40 1,401.74 1,401.37 1,401.72 0.0K
14:54 1,401.74 1,402.02 1,401.63 1,401.99 0.0K
14:55 1,401.99 1,402.01 1,401.94 1,401.95 0.0K
14:56 1,401.93 1,402.05 1,401.88 1,402.04 0.0K
14:57 1,402.02 1,402.02 1,401.64 1,401.64 0.0K
14:58 1,401.64 1,401.71 1,401.57 1,401.61 0.0K
14:59 1,401.63 1,401.75 1,401.58 1,401.58 0.0K
15:00 1,401.56 1,401.60 1,401.31 1,401.60 0.0K
15:01 1,401.65 1,401.65 1,401.15 1,401.16 0.0K
15:02 1,401.02 1,401.03 1,400.75 1,400.82 0.0K
15:03 1,400.80 1,400.84 1,400.75 1,400.75 0.0K
15:04 1,400.67 1,400.75 1,400.60 1,400.69 0.0K
15:05 1,400.73 1,400.94 1,400.73 1,400.83 0.0K
15:06 1,400.87 1,401.38 1,400.87 1,401.36 0.0K
15:07 1,401.42 1,401.62 1,401.21 1,401.60 0.0K
15:08 1,401.62 1,401.62 1,401.30 1,401.38 0.0K
15:09 1,401.38 1,401.71 1,401.38 1,401.66 0.0K
15:10 1,401.69 1,401.86 1,401.69 1,401.84 0.0K
15:11 1,401.83 1,402.00 1,401.83 1,402.00 0.0K
15:12 1,402.01 1,402.55 1,402.00 1,402.55 0.0K
15:13 1,402.53 1,402.61 1,402.44 1,402.54 0.0K
15:14 1,402.52 1,402.64 1,402.47 1,402.64 0.0K
15:15 1,402.62 1,402.68 1,402.44 1,402.45 0.0K
15:16 1,402.46 1,402.67 1,402.46 1,402.66 0.0K
15:17 1,402.71 1,402.89 1,402.71 1,402.84 0.0K
15:18 1,402.84 1,402.84 1,402.71 1,402.77 0.0K
15:19 1,402.75 1,402.84 1,402.74 1,402.81 0.0K
15:20 1,402.78 1,402.96 1,402.78 1,402.87 0.0K
15:21 1,402.86 1,402.88 1,402.68 1,402.75 0.0K
15:22 1,402.76 1,402.89 1,402.76 1,402.87 0.0K
15:23 1,402.86 1,402.94 1,402.84 1,402.94 0.0K
15:24 1,402.94 1,402.98 1,402.52 1,402.54 0.0K
15:25 1,402.59 1,402.94 1,402.59 1,402.88 0.0K
15:26 1,402.88 1,403.04 1,402.88 1,403.03 0.0K
15:27 1,403.02 1,403.34 1,402.98 1,403.34 0.0K
15:28 1,403.36 1,403.46 1,403.29 1,403.33 0.0K
15:29 1,403.34 1,403.36 1,403.15 1,403.17 0.0K
15:30 1,403.09 1,403.15 1,403.03 1,403.03 0.0K
15:31 1,403.01 1,403.10 1,402.98 1,402.98 0.0K
15:32 1,403.01 1,403.36 1,403.01 1,403.36 0.0K
15:33 1,403.38 1,403.39 1,403.25 1,403.34 0.0K
15:34 1,403.39 1,403.42 1,403.31 1,403.38 0.0K
15:35 1,403.35 1,403.45 1,403.26 1,403.41 0.0K
15:36 1,403.44 1,403.64 1,403.39 1,403.39 0.0K
15:37 1,403.38 1,403.38 1,403.16 1,403.35 0.0K
15:38 1,403.34 1,403.41 1,403.25 1,403.36 0.0K
15:39 1,403.37 1,403.66 1,403.37 1,403.59 0.0K
15:40 1,403.52 1,403.63 1,403.45 1,403.45 0.0K
15:41 1,403.46 1,403.56 1,403.41 1,403.48 0.0K
15:42 1,403.47 1,403.86 1,403.47 1,403.86 0.0K
15:43 1,403.88 1,404.27 1,403.88 1,404.27 0.0K
15:44 1,404.29 1,404.29 1,404.00 1,404.11 0.0K
15:45 1,403.89 1,404.10 1,403.89 1,404.04 0.0K
15:46 1,404.07 1,404.32 1,404.01 1,404.20 0.0K
15:47 1,404.23 1,404.98 1,404.23 1,404.98 0.0K
15:48 1,405.22 1,405.22 1,404.90 1,405.05 0.0K
15:49 1,405.03 1,405.14 1,404.89 1,404.89 0.0K
15:50 1,405.12 1,405.54 1,405.07 1,405.45 0.0K
15:51 1,405.48 1,405.64 1,405.22 1,405.61 0.0K
15:52 1,405.52 1,405.52 1,405.18 1,405.21 0.0K
15:53 1,405.24 1,405.24 1,404.59 1,404.84 0.0K
15:54 1,404.27 1,404.38 1,403.82 1,404.06 0.0K
15:55 1,404.70 1,405.02 1,404.70 1,405.02 0.0K
15:56 1,404.96 1,404.96 1,404.19 1,404.29 0.0K
15:57 1,404.29 1,405.12 1,404.29 1,405.01 0.0K
15:58 1,404.83 1,405.09 1,404.83 1,404.98 0.0K
15:59 1,404.89 1,404.89 1,404.52 1,404.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available