NQ Internet

QNET
🏛️ usa →
1,716.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,444.49 1,446.13 1,444.48 1,446.13 0.0K
09:31 1,446.33 1,448.32 1,446.33 1,448.15 0.0K
09:32 1,448.09 1,449.09 1,447.83 1,447.93 0.0K
09:33 1,447.99 1,449.92 1,447.76 1,449.92 0.0K
09:34 1,449.96 1,450.11 1,449.15 1,449.96 0.0K
09:35 1,449.83 1,450.50 1,449.52 1,449.73 0.0K
09:36 1,449.50 1,449.75 1,448.93 1,449.36 0.0K
09:37 1,448.99 1,449.25 1,448.26 1,448.26 0.0K
09:38 1,448.43 1,448.49 1,448.09 1,448.22 0.0K
09:39 1,448.26 1,448.27 1,446.71 1,446.79 0.0K
09:40 1,446.71 1,447.00 1,446.40 1,446.86 0.0K
09:41 1,446.95 1,446.95 1,446.29 1,446.79 0.0K
09:42 1,446.65 1,446.65 1,445.70 1,446.02 0.0K
09:43 1,446.11 1,446.65 1,446.11 1,446.53 0.0K
09:44 1,446.50 1,446.63 1,446.16 1,446.58 0.0K
09:45 1,446.70 1,446.99 1,446.52 1,446.99 0.0K
09:46 1,447.12 1,447.74 1,447.12 1,447.74 0.0K
09:47 1,447.72 1,447.80 1,447.41 1,447.41 0.0K
09:48 1,447.16 1,447.53 1,447.06 1,447.53 0.0K
09:49 1,447.59 1,448.00 1,447.59 1,447.78 0.0K
09:50 1,447.86 1,448.21 1,447.63 1,447.68 0.0K
09:51 1,447.75 1,447.86 1,447.31 1,447.39 0.0K
09:52 1,447.42 1,447.42 1,446.76 1,447.08 0.0K
09:53 1,447.26 1,448.20 1,447.10 1,448.16 0.0K
09:54 1,447.87 1,447.98 1,447.68 1,447.94 0.0K
09:55 1,447.88 1,448.17 1,447.62 1,447.95 0.0K
09:56 1,448.13 1,448.25 1,447.68 1,448.19 0.0K
09:57 1,448.30 1,448.30 1,447.69 1,447.72 0.0K
09:58 1,447.63 1,447.73 1,447.32 1,447.73 0.0K
09:59 1,447.90 1,448.16 1,447.90 1,448.14 0.0K
10:00 1,448.59 1,449.69 1,448.47 1,449.69 0.0K
10:01 1,449.70 1,450.30 1,449.58 1,450.11 0.0K
10:02 1,450.09 1,450.49 1,450.03 1,450.49 0.0K
10:03 1,450.52 1,450.52 1,450.05 1,450.47 0.0K
10:04 1,450.59 1,450.60 1,450.32 1,450.44 0.0K
10:05 1,450.51 1,451.32 1,450.48 1,451.32 0.0K
10:06 1,451.54 1,451.91 1,451.18 1,451.70 0.0K
10:07 1,451.58 1,451.58 1,450.93 1,451.15 0.0K
10:08 1,451.12 1,451.50 1,450.83 1,450.83 0.0K
10:09 1,450.78 1,450.78 1,450.22 1,450.22 0.0K
10:10 1,450.17 1,450.72 1,450.17 1,450.72 0.0K
10:11 1,450.86 1,451.39 1,450.86 1,451.37 0.0K
10:12 1,451.46 1,451.95 1,450.98 1,451.95 0.0K
10:13 1,452.05 1,452.15 1,451.92 1,452.13 0.0K
10:14 1,452.13 1,452.48 1,452.05 1,452.43 0.0K
10:15 1,452.56 1,452.64 1,452.05 1,452.37 0.0K
10:16 1,452.38 1,452.57 1,452.38 1,452.48 0.0K
10:17 1,452.50 1,452.50 1,452.01 1,452.43 0.0K
10:18 1,452.51 1,452.83 1,452.47 1,452.48 0.0K
10:19 1,452.35 1,452.35 1,451.93 1,452.00 0.0K
10:20 1,452.07 1,453.07 1,451.82 1,452.90 0.0K
10:21 1,452.86 1,453.02 1,452.65 1,452.65 0.0K
10:22 1,452.66 1,453.00 1,452.66 1,452.93 0.0K
10:23 1,452.96 1,453.07 1,452.94 1,453.07 0.0K
10:24 1,453.10 1,453.16 1,452.59 1,452.61 0.0K
10:25 1,452.64 1,453.04 1,452.64 1,452.97 0.0K
10:26 1,452.77 1,453.11 1,452.68 1,453.02 0.0K
10:27 1,452.91 1,453.00 1,452.70 1,452.76 0.0K
10:28 1,452.82 1,452.97 1,452.66 1,452.66 0.0K
10:29 1,452.72 1,452.84 1,452.47 1,452.62 0.0K
10:30 1,452.67 1,452.68 1,452.32 1,452.48 0.0K
10:31 1,452.48 1,452.79 1,452.46 1,452.69 0.0K
10:32 1,452.62 1,452.69 1,452.31 1,452.31 0.0K
10:33 1,452.37 1,452.53 1,452.22 1,452.53 0.0K
10:34 1,452.50 1,453.10 1,452.50 1,453.06 0.0K
10:35 1,453.05 1,453.05 1,452.71 1,452.84 0.0K
10:36 1,452.92 1,453.58 1,452.92 1,453.36 0.0K
10:37 1,453.25 1,453.25 1,452.38 1,452.50 0.0K
10:38 1,452.58 1,452.63 1,452.31 1,452.44 0.0K
10:39 1,452.49 1,452.63 1,452.39 1,452.50 0.0K
10:40 1,452.56 1,452.68 1,452.56 1,452.66 0.0K
10:41 1,452.68 1,452.70 1,452.03 1,452.49 0.0K
10:42 1,452.55 1,452.73 1,452.49 1,452.65 0.0K
10:43 1,452.75 1,452.81 1,452.63 1,452.67 0.0K
10:44 1,452.67 1,452.67 1,452.16 1,452.28 0.0K
10:45 1,452.35 1,452.63 1,452.24 1,452.58 0.0K
10:46 1,452.59 1,452.80 1,452.59 1,452.71 0.0K
10:47 1,452.67 1,452.92 1,452.66 1,452.66 0.0K
10:48 1,452.67 1,452.88 1,452.60 1,452.75 0.0K
10:49 1,452.68 1,452.79 1,452.39 1,452.79 0.0K
10:50 1,452.78 1,452.78 1,451.25 1,451.30 0.0K
10:51 1,451.25 1,451.86 1,451.25 1,451.56 0.0K
10:52 1,451.52 1,451.77 1,451.11 1,451.65 0.0K
10:53 1,451.65 1,451.89 1,451.58 1,451.84 0.0K
10:54 1,451.80 1,451.99 1,451.73 1,451.91 0.0K
10:55 1,451.84 1,451.88 1,451.11 1,451.11 0.0K
10:56 1,451.12 1,451.14 1,450.57 1,450.57 0.0K
10:57 1,450.62 1,450.62 1,449.85 1,449.85 0.0K
10:58 1,449.82 1,450.24 1,449.82 1,450.05 0.0K
10:59 1,450.00 1,450.24 1,449.59 1,450.16 0.0K
11:00 1,450.10 1,450.10 1,449.65 1,449.67 0.0K
11:01 1,449.70 1,449.99 1,449.70 1,449.82 0.0K
11:02 1,449.88 1,450.01 1,449.22 1,449.23 0.0K
11:03 1,449.26 1,449.38 1,449.06 1,449.06 0.0K
11:04 1,449.03 1,449.05 1,448.70 1,448.89 0.0K
11:05 1,448.92 1,449.41 1,448.79 1,449.28 0.0K
11:06 1,449.28 1,450.08 1,449.28 1,450.01 0.0K
11:07 1,450.01 1,450.57 1,450.01 1,450.53 0.0K
11:08 1,450.51 1,450.51 1,450.29 1,450.29 0.0K
11:09 1,450.26 1,451.27 1,450.26 1,451.23 0.0K
11:10 1,451.36 1,451.52 1,451.28 1,451.32 0.0K
11:11 1,451.32 1,451.34 1,450.85 1,450.85 0.0K
11:12 1,450.79 1,451.00 1,450.78 1,451.00 0.0K
11:13 1,450.98 1,451.17 1,450.94 1,451.13 0.0K
11:14 1,451.13 1,451.21 1,450.87 1,451.17 0.0K
11:15 1,451.13 1,451.13 1,450.88 1,450.95 0.0K
11:16 1,450.94 1,451.18 1,450.94 1,451.18 0.0K
11:17 1,451.15 1,451.15 1,450.51 1,450.69 0.0K
11:18 1,450.73 1,450.73 1,450.34 1,450.38 0.0K
11:19 1,450.41 1,450.80 1,450.41 1,450.80 0.0K
11:20 1,450.73 1,450.75 1,450.22 1,450.39 0.0K
11:21 1,450.45 1,450.47 1,449.97 1,450.07 0.0K
11:22 1,449.99 1,450.02 1,449.79 1,449.79 0.0K
11:23 1,449.82 1,449.82 1,449.55 1,449.75 0.0K
11:24 1,449.76 1,449.87 1,449.52 1,449.52 0.0K
11:25 1,449.56 1,449.95 1,449.45 1,449.95 0.0K
11:26 1,449.99 1,450.45 1,449.99 1,450.28 0.0K
11:27 1,450.33 1,450.45 1,450.10 1,450.10 0.0K
11:28 1,450.12 1,450.63 1,450.12 1,450.52 0.0K
11:29 1,450.54 1,450.59 1,450.23 1,450.38 0.0K
11:30 1,450.40 1,450.72 1,450.40 1,450.72 0.0K
11:31 1,450.71 1,450.71 1,450.44 1,450.70 0.0K
11:32 1,450.69 1,451.19 1,450.67 1,451.19 0.0K
11:33 1,451.21 1,451.33 1,451.02 1,451.02 0.0K
11:34 1,450.92 1,451.02 1,450.80 1,450.94 0.0K
11:35 1,450.94 1,451.01 1,450.87 1,451.00 0.0K
11:36 1,451.09 1,451.45 1,451.09 1,451.45 0.0K
11:37 1,451.40 1,451.71 1,451.40 1,451.71 0.0K
11:38 1,451.75 1,451.83 1,451.72 1,451.77 0.0K
11:39 1,451.76 1,452.28 1,451.76 1,452.26 0.0K
11:40 1,452.27 1,452.49 1,452.25 1,452.34 0.0K
11:41 1,452.35 1,452.61 1,452.35 1,452.56 0.0K
11:42 1,452.55 1,452.76 1,452.55 1,452.71 0.0K
11:43 1,452.73 1,452.89 1,452.67 1,452.79 0.0K
11:44 1,452.78 1,452.78 1,452.43 1,452.54 0.0K
11:45 1,452.56 1,452.75 1,452.50 1,452.75 0.0K
11:46 1,452.72 1,453.24 1,452.64 1,453.24 0.0K
11:47 1,453.26 1,453.31 1,453.13 1,453.26 0.0K
11:48 1,453.28 1,453.55 1,453.26 1,453.44 0.0K
11:49 1,453.47 1,453.47 1,453.10 1,453.18 0.0K
11:50 1,453.14 1,453.18 1,452.92 1,453.16 0.0K
11:51 1,453.09 1,453.09 1,452.86 1,452.98 0.0K
11:52 1,452.96 1,452.97 1,452.68 1,452.85 0.0K
11:53 1,452.88 1,452.95 1,452.23 1,452.35 0.0K
11:54 1,452.39 1,452.53 1,452.27 1,452.53 0.0K
11:55 1,452.47 1,452.51 1,452.41 1,452.51 0.0K
11:56 1,452.46 1,452.47 1,452.32 1,452.47 0.0K
11:57 1,452.49 1,453.23 1,452.49 1,453.17 0.0K
11:58 1,453.17 1,453.23 1,453.10 1,453.10 0.0K
11:59 1,453.10 1,453.18 1,453.02 1,453.18 0.0K
12:00 1,453.27 1,453.37 1,453.23 1,453.30 0.0K
12:01 1,453.29 1,453.88 1,453.27 1,453.88 0.0K
12:02 1,453.91 1,453.92 1,453.80 1,453.84 0.0K
12:03 1,453.86 1,453.90 1,453.76 1,453.85 0.0K
12:04 1,453.84 1,454.03 1,453.84 1,453.96 0.0K
12:05 1,453.95 1,453.95 1,453.39 1,453.44 0.0K
12:06 1,453.44 1,453.55 1,453.32 1,453.45 0.0K
12:07 1,453.40 1,453.73 1,453.40 1,453.71 0.0K
12:08 1,453.70 1,453.70 1,453.43 1,453.56 0.0K
12:09 1,453.55 1,453.56 1,453.37 1,453.54 0.0K
12:10 1,453.61 1,453.93 1,453.60 1,453.93 0.0K
12:11 1,453.97 1,453.97 1,453.47 1,453.48 0.0K
12:12 1,453.46 1,453.50 1,453.27 1,453.28 0.0K
12:13 1,453.31 1,453.68 1,453.22 1,453.68 0.0K
12:14 1,453.68 1,453.70 1,453.49 1,453.50 0.0K
12:15 1,453.55 1,454.19 1,453.55 1,454.19 0.0K
12:16 1,454.16 1,454.22 1,454.09 1,454.10 0.0K
12:17 1,454.09 1,454.09 1,453.49 1,453.61 0.0K
12:18 1,453.60 1,453.60 1,453.29 1,453.31 0.0K
12:19 1,453.27 1,453.44 1,453.23 1,453.28 0.0K
12:20 1,453.31 1,453.46 1,453.07 1,453.11 0.0K
12:21 1,453.13 1,453.23 1,453.00 1,453.10 0.0K
12:22 1,453.11 1,453.49 1,453.11 1,453.48 0.0K
12:23 1,453.48 1,453.66 1,453.48 1,453.61 0.0K
12:24 1,453.64 1,453.80 1,453.64 1,453.79 0.0K
12:25 1,453.78 1,453.78 1,453.26 1,453.45 0.0K
12:26 1,453.51 1,453.55 1,453.24 1,453.31 0.0K
12:27 1,453.29 1,453.40 1,453.23 1,453.37 0.0K
12:28 1,453.34 1,453.34 1,452.53 1,452.55 0.0K
12:29 1,452.51 1,452.60 1,452.45 1,452.53 0.0K
12:30 1,452.59 1,452.59 1,452.20 1,452.26 0.0K
12:31 1,452.28 1,452.35 1,452.18 1,452.32 0.0K
12:32 1,452.38 1,452.60 1,452.36 1,452.51 0.0K
12:33 1,452.51 1,452.53 1,452.38 1,452.50 0.0K
12:34 1,452.49 1,452.64 1,452.31 1,452.62 0.0K
12:35 1,452.61 1,452.80 1,452.61 1,452.80 0.0K
12:36 1,452.80 1,452.80 1,452.69 1,452.75 0.0K
12:37 1,452.76 1,452.76 1,452.39 1,452.45 0.0K
12:38 1,452.43 1,452.60 1,452.40 1,452.52 0.0K
12:39 1,452.47 1,452.47 1,452.21 1,452.28 0.0K
12:40 1,452.28 1,452.30 1,451.95 1,451.95 0.0K
12:41 1,451.89 1,451.98 1,451.80 1,451.85 0.0K
12:42 1,451.84 1,452.15 1,451.70 1,452.15 0.0K
12:43 1,452.19 1,452.32 1,452.17 1,452.23 0.0K
12:44 1,452.24 1,452.30 1,452.15 1,452.19 0.0K
12:45 1,452.20 1,452.21 1,451.90 1,452.17 0.0K
12:46 1,452.13 1,452.37 1,452.13 1,452.24 0.0K
12:47 1,452.24 1,452.26 1,452.11 1,452.17 0.0K
12:48 1,452.14 1,452.24 1,451.79 1,451.81 0.0K
12:49 1,451.79 1,451.96 1,451.72 1,451.72 0.0K
12:50 1,451.73 1,452.07 1,451.73 1,452.07 0.0K
12:51 1,452.07 1,452.11 1,451.96 1,452.11 0.0K
12:52 1,452.13 1,452.13 1,451.83 1,451.84 0.0K
12:53 1,451.75 1,451.75 1,451.42 1,451.50 0.0K
12:54 1,451.47 1,451.55 1,451.39 1,451.43 0.0K
12:55 1,451.48 1,451.51 1,451.43 1,451.44 0.0K
12:56 1,451.47 1,451.63 1,451.37 1,451.60 0.0K
12:57 1,451.60 1,451.60 1,451.44 1,451.44 0.0K
12:58 1,451.42 1,451.47 1,451.12 1,451.27 0.0K
12:59 1,451.27 1,451.35 1,451.20 1,451.26 0.0K
13:00 1,451.21 1,451.21 1,450.68 1,450.68 0.0K
13:01 1,450.64 1,450.80 1,450.56 1,450.56 0.0K
13:02 1,450.58 1,450.58 1,450.34 1,450.49 0.0K
13:03 1,450.46 1,450.75 1,450.46 1,450.71 0.0K
13:04 1,450.74 1,450.82 1,450.74 1,450.82 0.0K
13:05 1,450.83 1,450.88 1,450.56 1,450.59 0.0K
13:06 1,450.50 1,450.52 1,450.36 1,450.52 0.0K
13:07 1,450.58 1,450.66 1,450.44 1,450.44 0.0K
13:08 1,450.44 1,450.44 1,450.21 1,450.27 0.0K
13:09 1,450.30 1,450.34 1,450.16 1,450.19 0.0K
13:10 1,450.19 1,450.19 1,450.05 1,450.07 0.0K
13:11 1,450.07 1,450.07 1,449.75 1,449.78 0.0K
13:12 1,449.77 1,449.94 1,449.71 1,449.85 0.0K
13:13 1,449.93 1,450.46 1,449.93 1,450.45 0.0K
13:14 1,450.46 1,450.47 1,450.19 1,450.19 0.0K
13:15 1,450.18 1,450.40 1,450.18 1,450.27 0.0K
13:16 1,450.28 1,450.33 1,450.21 1,450.32 0.0K
13:17 1,450.35 1,450.43 1,450.27 1,450.33 0.0K
13:18 1,450.35 1,450.48 1,450.31 1,450.46 0.0K
13:19 1,450.45 1,450.54 1,450.45 1,450.48 0.0K
13:20 1,450.47 1,450.62 1,450.44 1,450.55 0.0K
13:21 1,450.63 1,450.81 1,450.61 1,450.81 0.0K
13:22 1,450.85 1,451.05 1,450.85 1,450.95 0.0K
13:23 1,450.96 1,450.96 1,450.70 1,450.70 0.0K
13:24 1,450.68 1,450.91 1,450.68 1,450.91 0.0K
13:25 1,450.88 1,450.92 1,450.74 1,450.88 0.0K
13:26 1,450.88 1,451.01 1,450.86 1,450.94 0.0K
13:27 1,450.95 1,451.06 1,450.95 1,451.06 0.0K
13:28 1,451.09 1,451.16 1,450.99 1,451.07 0.0K
13:29 1,451.03 1,451.03 1,450.59 1,450.59 0.0K
13:30 1,450.56 1,450.61 1,450.12 1,450.12 0.0K
13:31 1,450.16 1,450.54 1,450.16 1,450.47 0.0K
13:32 1,450.50 1,450.54 1,450.25 1,450.36 0.0K
13:33 1,450.38 1,450.66 1,450.36 1,450.62 0.0K
13:34 1,450.65 1,450.75 1,450.65 1,450.70 0.0K
13:35 1,450.70 1,450.76 1,450.25 1,450.25 0.0K
13:36 1,450.20 1,450.39 1,450.20 1,450.39 0.0K
13:37 1,450.43 1,450.54 1,450.43 1,450.49 0.0K
13:38 1,450.49 1,450.82 1,450.47 1,450.82 0.0K
13:39 1,450.83 1,451.20 1,450.83 1,451.20 0.0K
13:40 1,451.20 1,451.30 1,451.09 1,451.09 0.0K
13:41 1,451.17 1,451.22 1,451.08 1,451.08 0.0K
13:42 1,451.07 1,451.20 1,451.05 1,451.20 0.0K
13:43 1,451.21 1,451.31 1,451.16 1,451.31 0.0K
13:44 1,451.32 1,451.42 1,451.10 1,451.10 0.0K
13:45 1,451.12 1,451.38 1,451.12 1,451.35 0.0K
13:46 1,451.36 1,451.36 1,451.27 1,451.27 0.0K
13:47 1,451.25 1,451.40 1,451.17 1,451.17 0.0K
13:48 1,451.15 1,451.25 1,450.99 1,451.12 0.0K
13:49 1,451.13 1,451.20 1,451.12 1,451.14 0.0K
13:50 1,451.14 1,451.14 1,450.95 1,451.09 0.0K
13:51 1,451.07 1,451.15 1,451.04 1,451.09 0.0K
13:52 1,451.08 1,451.20 1,451.06 1,451.11 0.0K
13:53 1,451.06 1,451.06 1,450.92 1,450.99 0.0K
13:54 1,450.99 1,451.21 1,450.89 1,451.21 0.0K
13:55 1,451.20 1,451.36 1,451.20 1,451.25 0.0K
13:56 1,451.22 1,451.22 1,451.01 1,451.04 0.0K
13:57 1,451.05 1,451.14 1,451.01 1,451.13 0.0K
13:58 1,451.11 1,451.38 1,451.11 1,451.38 0.0K
13:59 1,451.39 1,451.56 1,451.39 1,451.56 0.0K
14:00 1,451.57 1,451.64 1,451.48 1,451.48 0.0K
14:01 1,451.47 1,451.48 1,451.28 1,451.34 0.0K
14:02 1,451.37 1,451.55 1,451.25 1,451.26 0.0K
14:03 1,451.28 1,451.64 1,451.28 1,451.64 0.0K
14:04 1,451.69 1,451.99 1,451.69 1,451.94 0.0K
14:05 1,451.91 1,451.93 1,451.73 1,451.79 0.0K
14:06 1,451.79 1,451.88 1,451.71 1,451.71 0.0K
14:07 1,451.72 1,451.73 1,451.65 1,451.72 0.0K
14:08 1,451.77 1,451.91 1,451.59 1,451.60 0.0K
14:09 1,451.60 1,451.70 1,451.57 1,451.66 0.0K
14:10 1,451.64 1,451.65 1,451.58 1,451.60 0.0K
14:11 1,451.67 1,451.71 1,451.36 1,451.36 0.0K
14:12 1,451.32 1,451.73 1,451.30 1,451.70 0.0K
14:13 1,451.70 1,451.75 1,451.29 1,451.38 0.0K
14:14 1,451.37 1,451.41 1,451.16 1,451.16 0.0K
14:15 1,451.18 1,451.46 1,451.17 1,451.43 0.0K
14:16 1,451.43 1,451.50 1,451.14 1,451.14 0.0K
14:17 1,451.04 1,451.33 1,451.02 1,451.27 0.0K
14:18 1,451.28 1,451.31 1,451.20 1,451.23 0.0K
14:19 1,451.26 1,451.37 1,451.26 1,451.27 0.0K
14:20 1,451.26 1,451.26 1,451.03 1,451.03 0.0K
14:21 1,451.02 1,451.20 1,451.00 1,451.20 0.0K
14:22 1,451.13 1,451.21 1,451.13 1,451.20 0.0K
14:23 1,451.17 1,451.17 1,451.01 1,451.02 0.0K
14:24 1,451.04 1,451.28 1,451.04 1,451.26 0.0K
14:25 1,451.26 1,451.30 1,451.14 1,451.14 0.0K
14:26 1,451.13 1,451.24 1,450.93 1,450.93 0.0K
14:27 1,450.93 1,451.02 1,450.90 1,451.02 0.0K
14:28 1,451.02 1,451.23 1,451.01 1,451.18 0.0K
14:29 1,451.17 1,451.29 1,451.15 1,451.15 0.0K
14:30 1,451.14 1,451.26 1,451.09 1,451.24 0.0K
14:31 1,451.22 1,451.54 1,451.18 1,451.54 0.0K
14:32 1,451.49 1,451.49 1,451.35 1,451.35 0.0K
14:33 1,451.39 1,451.39 1,451.26 1,451.26 0.0K
14:34 1,451.21 1,451.46 1,451.21 1,451.44 0.0K
14:35 1,451.45 1,451.66 1,451.38 1,451.38 0.0K
14:36 1,451.39 1,451.52 1,451.39 1,451.51 0.0K
14:37 1,451.50 1,451.55 1,451.48 1,451.53 0.0K
14:38 1,451.53 1,451.71 1,451.53 1,451.71 0.0K
14:39 1,451.69 1,451.73 1,451.53 1,451.56 0.0K
14:40 1,451.57 1,451.84 1,451.57 1,451.84 0.0K
14:41 1,451.83 1,451.83 1,451.51 1,451.51 0.0K
14:42 1,451.48 1,451.54 1,451.44 1,451.53 0.0K
14:43 1,451.54 1,451.67 1,451.54 1,451.59 0.0K
14:44 1,451.62 1,451.74 1,451.62 1,451.74 0.0K
14:45 1,451.73 1,451.81 1,451.70 1,451.79 0.0K
14:46 1,451.73 1,451.73 1,451.53 1,451.64 0.0K
14:47 1,451.65 1,451.82 1,451.60 1,451.82 0.0K
14:48 1,451.71 1,451.74 1,451.66 1,451.73 0.0K
14:49 1,451.72 1,451.80 1,451.66 1,451.68 0.0K
14:50 1,451.67 1,451.67 1,451.51 1,451.52 0.0K
14:51 1,451.51 1,451.68 1,451.51 1,451.65 0.0K
14:52 1,451.66 1,451.67 1,451.52 1,451.52 0.0K
14:53 1,451.51 1,451.78 1,451.49 1,451.78 0.0K
14:54 1,451.69 1,451.95 1,451.67 1,451.86 0.0K
14:55 1,451.89 1,451.94 1,451.75 1,451.75 0.0K
14:56 1,451.74 1,451.82 1,451.71 1,451.80 0.0K
14:57 1,451.77 1,452.06 1,451.77 1,452.01 0.0K
14:58 1,451.99 1,452.05 1,451.92 1,451.94 0.0K
14:59 1,451.96 1,452.06 1,451.95 1,452.02 0.0K
15:00 1,452.03 1,452.03 1,451.86 1,451.90 0.0K
15:01 1,451.93 1,452.07 1,451.86 1,452.05 0.0K
15:02 1,452.04 1,452.17 1,451.92 1,451.92 0.0K
15:03 1,451.90 1,451.96 1,451.77 1,451.79 0.0K
15:04 1,451.77 1,451.78 1,451.49 1,451.51 0.0K
15:05 1,451.53 1,451.74 1,451.51 1,451.74 0.0K
15:06 1,451.82 1,451.96 1,451.76 1,451.94 0.0K
15:07 1,452.01 1,452.02 1,451.85 1,451.91 0.0K
15:08 1,451.89 1,451.91 1,451.69 1,451.69 0.0K
15:09 1,451.66 1,451.80 1,451.65 1,451.75 0.0K
15:10 1,451.73 1,451.88 1,451.71 1,451.88 0.0K
15:11 1,451.86 1,452.00 1,451.86 1,451.94 0.0K
15:12 1,451.98 1,452.24 1,451.98 1,452.22 0.0K
15:13 1,452.23 1,452.37 1,452.05 1,452.36 0.0K
15:14 1,452.37 1,452.72 1,452.37 1,452.63 0.0K
15:15 1,452.93 1,453.09 1,452.93 1,452.97 0.0K
15:16 1,452.95 1,452.95 1,452.65 1,452.75 0.0K
15:17 1,452.77 1,453.00 1,452.76 1,452.94 0.0K
15:18 1,452.88 1,452.97 1,452.79 1,452.94 0.0K
15:19 1,452.90 1,452.90 1,452.78 1,452.78 0.0K
15:20 1,452.80 1,452.90 1,452.78 1,452.78 0.0K
15:21 1,452.77 1,452.94 1,452.76 1,452.90 0.0K
15:22 1,452.86 1,452.98 1,452.86 1,452.87 0.0K
15:23 1,452.86 1,452.86 1,452.70 1,452.70 0.0K
15:24 1,452.61 1,452.61 1,452.44 1,452.55 0.0K
15:25 1,452.53 1,452.68 1,452.47 1,452.68 0.0K
15:26 1,452.68 1,452.68 1,452.52 1,452.59 0.0K
15:27 1,452.61 1,452.90 1,452.61 1,452.89 0.0K
15:28 1,452.83 1,453.13 1,452.79 1,453.13 0.0K
15:29 1,453.18 1,453.33 1,453.18 1,453.29 0.0K
15:30 1,453.30 1,453.30 1,452.96 1,453.06 0.0K
15:31 1,453.10 1,453.48 1,453.10 1,453.46 0.0K
15:32 1,453.41 1,453.51 1,453.36 1,453.47 0.0K
15:33 1,453.52 1,453.59 1,453.50 1,453.52 0.0K
15:34 1,453.54 1,453.66 1,453.48 1,453.58 0.0K
15:35 1,453.55 1,453.55 1,453.44 1,453.44 0.0K
15:36 1,453.46 1,453.52 1,453.38 1,453.38 0.0K
15:37 1,453.34 1,453.42 1,453.34 1,453.42 0.0K
15:38 1,453.46 1,453.68 1,453.46 1,453.57 0.0K
15:39 1,453.56 1,453.57 1,453.41 1,453.52 0.0K
15:40 1,453.53 1,453.54 1,453.43 1,453.51 0.0K
15:41 1,453.49 1,453.54 1,453.24 1,453.24 0.0K
15:42 1,453.27 1,453.27 1,453.15 1,453.18 0.0K
15:43 1,453.14 1,453.47 1,452.91 1,452.91 0.0K
15:44 1,452.88 1,452.88 1,452.50 1,452.65 0.0K
15:45 1,452.67 1,452.90 1,452.67 1,452.86 0.0K
15:46 1,452.86 1,452.86 1,452.61 1,452.61 0.0K
15:47 1,452.58 1,452.86 1,452.52 1,452.78 0.0K
15:48 1,452.76 1,452.76 1,452.34 1,452.71 0.0K
15:49 1,452.70 1,452.79 1,452.56 1,452.71 0.0K
15:50 1,452.69 1,452.98 1,452.69 1,452.98 0.0K
15:51 1,452.92 1,453.18 1,452.77 1,452.97 0.0K
15:52 1,453.10 1,453.66 1,453.10 1,453.60 0.0K
15:53 1,453.47 1,453.69 1,453.26 1,453.26 0.0K
15:54 1,453.27 1,453.47 1,452.30 1,452.32 0.0K
15:55 1,452.98 1,452.99 1,452.54 1,452.84 0.0K
15:56 1,452.83 1,452.83 1,452.61 1,452.77 0.0K
15:57 1,452.80 1,453.06 1,452.63 1,453.06 0.0K
15:58 1,453.03 1,453.27 1,452.90 1,452.90 0.0K
15:59 1,452.81 1,453.15 1,452.68 1,453.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available