NQ Internet

QNET
🏛️ usa →
1,716.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,490.74 1,491.79 1,490.74 1,491.60 0.0K
09:31 1,491.87 1,491.87 1,489.03 1,489.13 0.0K
09:32 1,489.11 1,489.11 1,487.50 1,487.89 0.0K
09:33 1,487.90 1,488.24 1,487.75 1,488.12 0.0K
09:34 1,487.99 1,487.99 1,486.77 1,487.46 0.0K
09:35 1,487.24 1,487.36 1,486.27 1,486.27 0.0K
09:36 1,486.27 1,487.20 1,486.21 1,486.84 0.0K
09:37 1,487.06 1,487.06 1,486.03 1,486.55 0.0K
09:38 1,486.60 1,487.01 1,486.34 1,486.47 0.0K
09:39 1,486.38 1,486.79 1,486.08 1,486.61 0.0K
09:40 1,486.75 1,487.36 1,486.68 1,487.13 0.0K
09:41 1,487.02 1,487.26 1,486.69 1,486.84 0.0K
09:42 1,486.86 1,487.95 1,486.64 1,487.95 0.0K
09:43 1,487.82 1,487.82 1,486.72 1,486.72 0.0K
09:44 1,486.83 1,487.53 1,486.53 1,487.53 0.0K
09:45 1,487.26 1,487.26 1,486.89 1,486.90 0.0K
09:46 1,487.04 1,487.18 1,486.74 1,486.77 0.0K
09:47 1,486.85 1,488.03 1,486.85 1,487.89 0.0K
09:48 1,487.96 1,488.67 1,487.90 1,488.65 0.0K
09:49 1,488.49 1,488.79 1,488.22 1,488.76 0.0K
09:50 1,488.81 1,488.81 1,488.28 1,488.59 0.0K
09:51 1,488.53 1,488.53 1,487.27 1,487.70 0.0K
09:52 1,487.93 1,488.03 1,487.37 1,487.37 0.0K
09:53 1,487.35 1,487.82 1,487.02 1,487.82 0.0K
09:54 1,487.89 1,488.64 1,487.89 1,488.56 0.0K
09:55 1,488.68 1,489.30 1,488.59 1,489.30 0.0K
09:56 1,489.24 1,489.24 1,488.79 1,489.08 0.0K
09:57 1,489.04 1,489.53 1,488.99 1,489.27 0.0K
09:58 1,489.34 1,489.46 1,489.09 1,489.39 0.0K
09:59 1,489.32 1,489.32 1,488.64 1,488.64 0.0K
10:00 1,488.67 1,489.37 1,488.67 1,488.93 0.0K
10:01 1,488.89 1,488.89 1,488.15 1,488.15 0.0K
10:02 1,488.02 1,488.03 1,487.68 1,488.01 0.0K
10:03 1,488.03 1,488.91 1,488.03 1,488.63 0.0K
10:04 1,488.68 1,488.98 1,488.62 1,488.67 0.0K
10:05 1,488.66 1,489.18 1,488.53 1,489.10 0.0K
10:06 1,489.13 1,489.14 1,488.84 1,489.00 0.0K
10:07 1,489.04 1,489.71 1,489.04 1,489.55 0.0K
10:08 1,489.52 1,489.53 1,489.22 1,489.26 0.0K
10:09 1,489.21 1,489.47 1,489.17 1,489.33 0.0K
10:10 1,489.35 1,490.27 1,489.21 1,490.19 0.0K
10:11 1,490.22 1,490.78 1,490.21 1,490.78 0.0K
10:12 1,490.76 1,490.84 1,490.54 1,490.54 0.0K
10:13 1,490.53 1,490.59 1,489.55 1,489.55 0.0K
10:14 1,489.54 1,489.84 1,489.36 1,489.50 0.0K
10:15 1,489.49 1,489.49 1,488.91 1,488.92 0.0K
10:16 1,488.93 1,489.21 1,488.84 1,489.03 0.0K
10:17 1,489.18 1,489.36 1,488.93 1,489.08 0.0K
10:18 1,489.00 1,489.53 1,488.81 1,489.53 0.0K
10:19 1,489.47 1,489.64 1,489.37 1,489.64 0.0K
10:20 1,489.78 1,490.07 1,489.46 1,489.55 0.0K
10:21 1,489.58 1,490.55 1,489.56 1,490.53 0.0K
10:22 1,490.57 1,490.69 1,490.49 1,490.56 0.0K
10:23 1,490.54 1,490.68 1,490.39 1,490.60 0.0K
10:24 1,490.63 1,490.70 1,490.36 1,490.40 0.0K
10:25 1,490.38 1,490.38 1,489.67 1,489.67 0.0K
10:26 1,489.69 1,490.01 1,489.68 1,489.73 0.0K
10:27 1,489.71 1,490.29 1,489.62 1,490.16 0.0K
10:28 1,490.11 1,490.43 1,490.08 1,490.18 0.0K
10:29 1,490.20 1,490.65 1,490.17 1,490.65 0.0K
10:30 1,490.74 1,491.12 1,490.74 1,491.08 0.0K
10:31 1,490.91 1,490.91 1,489.83 1,489.87 0.0K
10:32 1,489.87 1,490.02 1,489.77 1,490.01 0.0K
10:33 1,489.91 1,489.96 1,489.67 1,489.78 0.0K
10:34 1,489.93 1,490.20 1,489.56 1,489.56 0.0K
10:35 1,489.41 1,490.00 1,489.31 1,490.00 0.0K
10:36 1,489.99 1,490.01 1,489.67 1,489.88 0.0K
10:37 1,489.89 1,490.16 1,489.86 1,490.16 0.0K
10:38 1,490.30 1,490.83 1,490.30 1,490.83 0.0K
10:39 1,490.84 1,491.01 1,490.78 1,490.95 0.0K
10:40 1,491.06 1,491.10 1,490.73 1,490.77 0.0K
10:41 1,490.76 1,491.43 1,490.76 1,491.25 0.0K
10:42 1,491.22 1,491.22 1,490.68 1,490.74 0.0K
10:43 1,490.71 1,490.97 1,490.60 1,490.87 0.0K
10:44 1,490.86 1,492.04 1,490.86 1,491.96 0.0K
10:45 1,491.91 1,491.99 1,491.67 1,491.99 0.0K
10:46 1,491.97 1,492.08 1,491.69 1,491.72 0.0K
10:47 1,491.76 1,492.07 1,491.72 1,492.07 0.0K
10:48 1,492.08 1,492.49 1,492.08 1,492.43 0.0K
10:49 1,492.44 1,492.56 1,492.32 1,492.43 0.0K
10:50 1,492.45 1,492.45 1,491.98 1,492.08 0.0K
10:51 1,492.14 1,492.50 1,492.14 1,492.25 0.0K
10:52 1,492.25 1,492.25 1,491.87 1,492.10 0.0K
10:53 1,492.00 1,492.00 1,491.55 1,491.74 0.0K
10:54 1,491.74 1,491.74 1,491.22 1,491.22 0.0K
10:55 1,491.23 1,491.60 1,490.92 1,491.60 0.0K
10:56 1,491.60 1,491.77 1,491.57 1,491.57 0.0K
10:57 1,491.55 1,492.02 1,491.55 1,491.99 0.0K
10:58 1,492.04 1,492.04 1,491.77 1,491.86 0.0K
10:59 1,491.72 1,491.74 1,490.70 1,490.70 0.0K
11:00 1,490.80 1,490.81 1,490.51 1,490.66 0.0K
11:01 1,490.65 1,490.77 1,490.43 1,490.43 0.0K
11:02 1,490.33 1,490.33 1,489.77 1,489.88 0.0K
11:03 1,489.89 1,490.44 1,489.89 1,490.39 0.0K
11:04 1,490.38 1,490.39 1,490.03 1,490.16 0.0K
11:05 1,490.19 1,490.21 1,489.72 1,490.02 0.0K
11:06 1,490.17 1,490.28 1,489.98 1,490.28 0.0K
11:07 1,490.19 1,490.42 1,490.04 1,490.04 0.0K
11:08 1,489.95 1,490.12 1,489.95 1,489.99 0.0K
11:09 1,489.99 1,490.05 1,489.79 1,489.79 0.0K
11:10 1,489.78 1,490.03 1,489.71 1,489.83 0.0K
11:11 1,489.85 1,489.85 1,489.05 1,489.11 0.0K
11:12 1,489.04 1,489.23 1,488.67 1,488.67 0.0K
11:13 1,488.61 1,488.61 1,487.89 1,487.89 0.0K
11:14 1,487.71 1,487.91 1,487.61 1,487.62 0.0K
11:15 1,487.61 1,487.61 1,486.75 1,486.85 0.0K
11:16 1,486.86 1,487.16 1,486.85 1,486.85 0.0K
11:17 1,486.89 1,486.89 1,486.11 1,486.21 0.0K
11:18 1,486.24 1,486.24 1,485.88 1,486.13 0.0K
11:19 1,486.01 1,486.01 1,484.95 1,485.20 0.0K
11:20 1,485.26 1,485.55 1,485.06 1,485.54 0.0K
11:21 1,485.39 1,485.43 1,485.15 1,485.15 0.0K
11:22 1,485.14 1,485.19 1,484.83 1,484.83 0.0K
11:23 1,484.85 1,485.19 1,484.78 1,485.11 0.0K
11:24 1,485.06 1,485.41 1,484.95 1,485.41 0.0K
11:25 1,485.56 1,486.24 1,485.56 1,486.24 0.0K
11:26 1,486.18 1,486.70 1,486.18 1,486.43 0.0K
11:27 1,486.44 1,487.00 1,486.44 1,486.73 0.0K
11:28 1,486.73 1,487.60 1,486.73 1,487.60 0.0K
11:29 1,487.68 1,488.01 1,487.63 1,487.97 0.0K
11:30 1,488.10 1,488.10 1,487.76 1,488.01 0.0K
11:31 1,488.05 1,488.11 1,487.70 1,487.70 0.0K
11:32 1,487.70 1,487.75 1,487.32 1,487.38 0.0K
11:33 1,487.40 1,487.77 1,487.40 1,487.73 0.0K
11:34 1,487.81 1,487.94 1,487.45 1,487.45 0.0K
11:35 1,487.37 1,487.52 1,487.28 1,487.50 0.0K
11:36 1,487.51 1,488.15 1,487.51 1,488.05 0.0K
11:37 1,487.96 1,487.96 1,487.67 1,487.69 0.0K
11:38 1,487.67 1,488.02 1,487.67 1,488.02 0.0K
11:39 1,488.02 1,488.02 1,487.72 1,487.72 0.0K
11:40 1,487.71 1,487.71 1,487.56 1,487.67 0.0K
11:41 1,487.67 1,487.89 1,487.67 1,487.72 0.0K
11:42 1,487.66 1,487.80 1,487.64 1,487.80 0.0K
11:43 1,487.84 1,488.15 1,487.84 1,488.10 0.0K
11:44 1,488.11 1,488.11 1,487.79 1,487.82 0.0K
11:45 1,487.85 1,488.00 1,487.78 1,487.95 0.0K
11:46 1,487.86 1,488.00 1,487.80 1,487.80 0.0K
11:47 1,487.77 1,487.77 1,487.38 1,487.47 0.0K
11:48 1,487.42 1,487.49 1,487.32 1,487.41 0.0K
11:49 1,487.41 1,487.41 1,487.01 1,487.01 0.0K
11:50 1,487.00 1,487.63 1,486.96 1,487.62 0.0K
11:51 1,487.54 1,487.56 1,487.42 1,487.53 0.0K
11:52 1,487.64 1,488.16 1,487.60 1,488.10 0.0K
11:53 1,488.07 1,488.23 1,488.07 1,488.12 0.0K
11:54 1,488.08 1,488.16 1,488.04 1,488.05 0.0K
11:55 1,488.05 1,488.07 1,487.61 1,487.67 0.0K
11:56 1,487.74 1,487.76 1,487.39 1,487.39 0.0K
11:57 1,487.41 1,487.48 1,487.21 1,487.31 0.0K
11:58 1,487.39 1,487.70 1,487.39 1,487.70 0.0K
11:59 1,487.70 1,487.73 1,487.57 1,487.70 0.0K
12:00 1,487.71 1,487.71 1,487.47 1,487.54 0.0K
12:01 1,487.50 1,487.53 1,486.73 1,486.81 0.0K
12:02 1,486.80 1,486.93 1,486.67 1,486.76 0.0K
12:03 1,486.71 1,486.93 1,486.64 1,486.93 0.0K
12:04 1,486.92 1,487.14 1,486.83 1,487.12 0.0K
12:05 1,487.13 1,487.27 1,487.04 1,487.11 0.0K
12:06 1,487.08 1,487.20 1,486.94 1,487.19 0.0K
12:07 1,487.18 1,487.27 1,486.91 1,486.91 0.0K
12:08 1,486.89 1,487.16 1,486.85 1,487.16 0.0K
12:09 1,487.16 1,487.33 1,487.16 1,487.19 0.0K
12:10 1,487.20 1,487.20 1,486.67 1,486.67 0.0K
12:11 1,486.67 1,486.91 1,486.67 1,486.81 0.0K
12:12 1,486.86 1,486.91 1,486.52 1,486.62 0.0K
12:13 1,486.61 1,486.62 1,486.32 1,486.32 0.0K
12:14 1,486.31 1,486.31 1,486.23 1,486.29 0.0K
12:15 1,486.30 1,486.70 1,486.17 1,486.56 0.0K
12:16 1,486.54 1,486.59 1,486.18 1,486.18 0.0K
12:17 1,486.31 1,487.02 1,486.30 1,487.02 0.0K
12:18 1,487.04 1,487.36 1,486.98 1,487.26 0.0K
12:19 1,487.30 1,487.55 1,487.30 1,487.55 0.0K
12:20 1,487.55 1,487.67 1,487.45 1,487.45 0.0K
12:21 1,487.45 1,487.50 1,487.22 1,487.22 0.0K
12:22 1,487.25 1,487.56 1,487.21 1,487.54 0.0K
12:23 1,487.54 1,487.64 1,487.54 1,487.58 0.0K
12:24 1,487.53 1,487.72 1,487.48 1,487.72 0.0K
12:25 1,487.74 1,487.80 1,487.65 1,487.77 0.0K
12:26 1,487.74 1,487.80 1,487.12 1,487.13 0.0K
12:27 1,487.11 1,487.22 1,486.98 1,487.19 0.0K
12:28 1,487.18 1,487.36 1,487.01 1,487.36 0.0K
12:29 1,487.35 1,487.35 1,486.77 1,486.77 0.0K
12:30 1,486.66 1,486.84 1,486.60 1,486.83 0.0K
12:31 1,486.80 1,486.89 1,486.76 1,486.88 0.0K
12:32 1,486.76 1,486.89 1,486.75 1,486.85 0.0K
12:33 1,486.89 1,487.01 1,486.76 1,487.01 0.0K
12:34 1,487.09 1,487.40 1,487.09 1,487.31 0.0K
12:35 1,487.33 1,488.01 1,487.33 1,488.01 0.0K
12:36 1,488.09 1,488.54 1,488.09 1,488.47 0.0K
12:37 1,488.46 1,488.49 1,488.18 1,488.24 0.0K
12:38 1,488.28 1,488.30 1,487.80 1,487.80 0.0K
12:39 1,487.75 1,487.75 1,487.47 1,487.52 0.0K
12:40 1,487.57 1,487.58 1,487.45 1,487.45 0.0K
12:41 1,487.44 1,487.45 1,487.19 1,487.33 0.0K
12:42 1,487.35 1,487.35 1,487.08 1,487.20 0.0K
12:43 1,487.22 1,487.31 1,486.92 1,487.00 0.0K
12:44 1,487.12 1,487.19 1,487.03 1,487.19 0.0K
12:45 1,487.19 1,487.20 1,487.09 1,487.17 0.0K
12:46 1,487.18 1,487.45 1,487.18 1,487.45 0.0K
12:47 1,487.43 1,487.43 1,487.25 1,487.41 0.0K
12:48 1,487.42 1,487.81 1,487.42 1,487.80 0.0K
12:49 1,487.76 1,487.79 1,487.70 1,487.72 0.0K
12:50 1,487.69 1,488.00 1,487.65 1,487.84 0.0K
12:51 1,487.85 1,487.86 1,487.53 1,487.59 0.0K
12:52 1,487.57 1,487.71 1,487.53 1,487.66 0.0K
12:53 1,487.63 1,487.68 1,487.42 1,487.42 0.0K
12:54 1,487.44 1,487.75 1,487.39 1,487.75 0.0K
12:55 1,487.72 1,488.12 1,487.68 1,488.07 0.0K
12:56 1,488.11 1,488.25 1,488.08 1,488.23 0.0K
12:57 1,488.27 1,488.30 1,488.07 1,488.07 0.0K
12:58 1,488.03 1,488.24 1,488.03 1,488.15 0.0K
12:59 1,488.15 1,488.23 1,488.03 1,488.10 0.0K
13:00 1,488.05 1,488.14 1,487.97 1,488.02 0.0K
13:01 1,488.02 1,488.05 1,487.89 1,487.89 0.0K
13:02 1,487.89 1,487.89 1,487.61 1,487.70 0.0K
13:03 1,487.85 1,488.04 1,487.77 1,487.96 0.0K
13:04 1,487.98 1,488.19 1,487.98 1,488.19 0.0K
13:05 1,488.18 1,488.27 1,487.99 1,488.22 0.0K
13:06 1,488.28 1,488.32 1,488.19 1,488.19 0.0K
13:07 1,488.16 1,488.22 1,488.09 1,488.16 0.0K
13:08 1,488.16 1,488.48 1,488.16 1,488.47 0.0K
13:09 1,488.45 1,488.45 1,488.37 1,488.45 0.0K
13:10 1,488.45 1,488.57 1,488.39 1,488.40 0.0K
13:11 1,488.39 1,488.49 1,488.29 1,488.47 0.0K
13:12 1,488.45 1,488.56 1,488.42 1,488.42 0.0K
13:13 1,488.43 1,488.52 1,488.43 1,488.45 0.0K
13:14 1,488.45 1,488.49 1,488.38 1,488.49 0.0K
13:15 1,488.50 1,488.50 1,488.19 1,488.21 0.0K
13:16 1,488.29 1,488.62 1,488.16 1,488.62 0.0K
13:17 1,488.64 1,488.88 1,488.64 1,488.80 0.0K
13:18 1,488.80 1,489.04 1,488.80 1,489.02 0.0K
13:19 1,489.02 1,489.08 1,488.97 1,489.04 0.0K
13:20 1,488.98 1,489.21 1,488.98 1,489.10 0.0K
13:21 1,489.12 1,489.31 1,489.12 1,489.31 0.0K
13:22 1,489.30 1,489.30 1,489.16 1,489.24 0.0K
13:23 1,489.26 1,489.26 1,488.98 1,489.06 0.0K
13:24 1,489.04 1,489.04 1,488.81 1,488.82 0.0K
13:25 1,488.79 1,488.79 1,488.24 1,488.30 0.0K
13:26 1,488.31 1,488.49 1,488.27 1,488.39 0.0K
13:27 1,488.42 1,488.52 1,488.42 1,488.47 0.0K
13:28 1,488.46 1,488.52 1,488.43 1,488.48 0.0K
13:29 1,488.45 1,488.45 1,487.93 1,487.96 0.0K
13:30 1,487.92 1,488.03 1,487.91 1,488.01 0.0K
13:31 1,488.02 1,488.45 1,488.00 1,488.45 0.0K
13:32 1,488.44 1,488.73 1,488.43 1,488.70 0.0K
13:33 1,488.70 1,488.73 1,488.57 1,488.69 0.0K
13:34 1,488.69 1,488.75 1,488.68 1,488.73 0.0K
13:35 1,488.74 1,488.81 1,488.69 1,488.81 0.0K
13:36 1,488.80 1,488.80 1,488.56 1,488.62 0.0K
13:37 1,488.62 1,488.65 1,488.38 1,488.39 0.0K
13:38 1,488.37 1,488.43 1,487.96 1,487.96 0.0K
13:39 1,487.97 1,488.02 1,487.39 1,487.45 0.0K
13:40 1,487.44 1,487.47 1,487.34 1,487.40 0.0K
13:41 1,487.38 1,487.43 1,487.15 1,487.15 0.0K
13:42 1,487.14 1,487.14 1,486.95 1,486.95 0.0K
13:43 1,486.93 1,486.93 1,486.80 1,486.88 0.0K
13:44 1,486.90 1,486.90 1,486.70 1,486.75 0.0K
13:45 1,486.75 1,486.75 1,486.50 1,486.50 0.0K
13:46 1,486.50 1,486.83 1,486.50 1,486.83 0.0K
13:47 1,486.81 1,487.33 1,486.81 1,487.33 0.0K
13:48 1,487.35 1,487.40 1,487.31 1,487.37 0.0K
13:49 1,487.37 1,487.39 1,487.00 1,487.05 0.0K
13:50 1,487.08 1,487.10 1,486.89 1,486.93 0.0K
13:51 1,486.87 1,487.00 1,486.84 1,486.97 0.0K
13:52 1,486.94 1,487.08 1,486.70 1,486.71 0.0K
13:53 1,486.71 1,486.96 1,486.71 1,486.92 0.0K
13:54 1,486.93 1,487.02 1,486.87 1,486.87 0.0K
13:55 1,486.91 1,487.22 1,486.91 1,487.22 0.0K
13:56 1,487.25 1,487.25 1,487.16 1,487.16 0.0K
13:57 1,487.15 1,487.15 1,486.91 1,487.03 0.0K
13:58 1,487.03 1,487.08 1,486.92 1,486.92 0.0K
13:59 1,486.86 1,486.99 1,486.76 1,486.79 0.0K
14:00 1,486.82 1,486.82 1,484.00 1,484.00 0.0K
14:01 1,483.80 1,483.82 1,482.91 1,483.60 0.0K
14:02 1,483.61 1,485.15 1,483.61 1,485.06 0.0K
14:03 1,485.08 1,485.08 1,483.70 1,483.70 0.0K
14:04 1,483.69 1,483.69 1,483.40 1,483.41 0.0K
14:05 1,483.20 1,483.22 1,480.23 1,480.23 0.0K
14:06 1,480.41 1,480.41 1,478.94 1,478.96 0.0K
14:07 1,478.72 1,478.72 1,477.19 1,478.00 0.0K
14:08 1,477.91 1,478.82 1,477.48 1,477.74 0.0K
14:09 1,477.54 1,477.65 1,476.37 1,476.37 0.0K
14:10 1,476.75 1,476.75 1,476.00 1,476.00 0.0K
14:11 1,476.01 1,477.43 1,476.01 1,477.43 0.0K
14:12 1,477.36 1,477.36 1,476.39 1,476.80 0.0K
14:13 1,476.81 1,477.22 1,476.66 1,477.22 0.0K
14:14 1,477.31 1,477.34 1,477.01 1,477.05 0.0K
14:15 1,477.09 1,477.35 1,476.34 1,476.34 0.0K
14:16 1,476.29 1,476.29 1,475.20 1,475.20 0.0K
14:17 1,475.19 1,475.40 1,475.14 1,475.35 0.0K
14:18 1,475.42 1,475.42 1,473.90 1,473.95 0.0K
14:19 1,473.83 1,474.74 1,473.83 1,474.74 0.0K
14:20 1,474.79 1,476.10 1,474.79 1,476.03 0.0K
14:21 1,476.09 1,476.88 1,476.07 1,476.88 0.0K
14:22 1,477.03 1,478.23 1,477.03 1,478.23 0.0K
14:23 1,478.18 1,478.32 1,477.67 1,477.76 0.0K
14:24 1,477.72 1,478.50 1,477.42 1,478.43 0.0K
14:25 1,478.44 1,478.83 1,478.29 1,478.29 0.0K
14:26 1,478.13 1,478.79 1,478.13 1,478.27 0.0K
14:27 1,478.14 1,478.15 1,477.64 1,477.64 0.0K
14:28 1,477.52 1,477.52 1,475.96 1,475.96 0.0K
14:29 1,475.76 1,475.76 1,474.11 1,474.11 0.0K
14:30 1,474.00 1,474.00 1,471.81 1,471.81 0.0K
14:31 1,472.10 1,474.06 1,472.10 1,474.06 0.0K
14:32 1,474.15 1,476.82 1,474.15 1,476.06 0.0K
14:33 1,476.13 1,476.42 1,475.73 1,476.02 0.0K
14:34 1,476.01 1,476.45 1,475.84 1,475.97 0.0K
14:35 1,475.89 1,476.04 1,475.00 1,476.00 0.0K
14:36 1,475.88 1,475.88 1,474.42 1,474.61 0.0K
14:37 1,474.56 1,474.56 1,473.50 1,473.89 0.0K
14:38 1,474.00 1,474.00 1,472.60 1,472.60 0.0K
14:39 1,472.30 1,474.00 1,472.30 1,473.67 0.0K
14:40 1,473.36 1,475.10 1,473.36 1,474.76 0.0K
14:41 1,474.49 1,474.52 1,473.49 1,473.97 0.0K
14:42 1,474.02 1,474.02 1,472.71 1,473.06 0.0K
14:43 1,473.00 1,473.00 1,472.18 1,472.64 0.0K
14:44 1,472.61 1,472.88 1,472.33 1,472.33 0.0K
14:45 1,472.33 1,472.33 1,470.84 1,470.84 0.0K
14:46 1,470.70 1,470.74 1,468.72 1,468.73 0.0K
14:47 1,468.66 1,469.35 1,468.23 1,468.23 0.0K
14:48 1,467.97 1,468.50 1,467.32 1,467.80 0.0K
14:49 1,467.83 1,469.92 1,467.77 1,469.92 0.0K
14:50 1,470.04 1,470.26 1,468.61 1,468.75 0.0K
14:51 1,468.74 1,470.07 1,468.71 1,469.68 0.0K
14:52 1,469.49 1,469.58 1,468.70 1,468.70 0.0K
14:53 1,468.67 1,468.67 1,467.01 1,467.22 0.0K
14:54 1,467.15 1,467.15 1,465.93 1,465.93 0.0K
14:55 1,465.73 1,465.75 1,465.11 1,465.11 0.0K
14:56 1,465.05 1,465.05 1,463.30 1,463.30 0.0K
14:57 1,463.17 1,463.45 1,462.72 1,463.04 0.0K
14:58 1,462.93 1,463.78 1,462.66 1,462.92 0.0K
14:59 1,462.86 1,462.86 1,461.85 1,462.30 0.0K
15:00 1,462.24 1,463.42 1,461.84 1,463.25 0.0K
15:01 1,463.19 1,463.19 1,461.60 1,461.60 0.0K
15:02 1,461.36 1,461.36 1,459.84 1,460.20 0.0K
15:03 1,460.91 1,460.91 1,458.17 1,458.17 0.0K
15:04 1,458.74 1,458.82 1,457.32 1,457.32 0.0K
15:05 1,457.61 1,458.43 1,457.16 1,457.93 0.0K
15:06 1,458.22 1,460.62 1,458.22 1,460.62 0.0K
15:07 1,460.58 1,461.26 1,459.95 1,459.95 0.0K
15:08 1,460.08 1,460.11 1,458.48 1,458.75 0.0K
15:09 1,458.77 1,459.98 1,458.62 1,458.74 0.0K
15:10 1,458.73 1,458.74 1,457.62 1,457.62 0.0K
15:11 1,457.61 1,458.36 1,456.84 1,457.07 0.0K
15:12 1,457.26 1,457.26 1,454.89 1,455.30 0.0K
15:13 1,455.70 1,456.44 1,454.50 1,454.53 0.0K
15:14 1,455.06 1,456.27 1,454.97 1,456.14 0.0K
15:15 1,455.95 1,456.47 1,454.45 1,454.47 0.0K
15:16 1,454.24 1,455.20 1,454.24 1,454.79 0.0K
15:17 1,454.75 1,454.87 1,453.02 1,453.02 0.0K
15:18 1,452.97 1,454.15 1,452.97 1,453.27 0.0K
15:19 1,453.24 1,453.88 1,452.84 1,453.57 0.0K
15:20 1,453.82 1,456.96 1,453.78 1,456.84 0.0K
15:21 1,456.84 1,458.22 1,456.82 1,457.71 0.0K
15:22 1,457.37 1,457.37 1,456.49 1,456.65 0.0K
15:23 1,456.48 1,456.86 1,455.71 1,455.71 0.0K
15:24 1,455.55 1,455.55 1,454.94 1,455.34 0.0K
15:25 1,455.28 1,455.40 1,452.97 1,452.97 0.0K
15:26 1,453.07 1,453.46 1,452.34 1,452.41 0.0K
15:27 1,452.30 1,452.30 1,450.54 1,451.45 0.0K
15:28 1,451.17 1,451.42 1,450.13 1,450.16 0.0K
15:29 1,450.28 1,450.76 1,449.58 1,449.75 0.0K
15:30 1,450.21 1,451.50 1,450.21 1,450.45 0.0K
15:31 1,450.68 1,450.68 1,449.19 1,449.19 0.0K
15:32 1,448.78 1,449.12 1,448.32 1,448.32 0.0K
15:33 1,448.36 1,448.84 1,446.59 1,446.59 0.0K
15:34 1,446.22 1,447.16 1,446.22 1,447.16 0.0K
15:35 1,447.22 1,447.22 1,444.16 1,444.33 0.0K
15:36 1,444.38 1,444.83 1,442.63 1,442.66 0.0K
15:37 1,442.50 1,442.61 1,440.57 1,440.80 0.0K
15:38 1,440.55 1,441.46 1,440.01 1,440.01 0.0K
15:39 1,440.35 1,440.46 1,438.51 1,438.55 0.0K
15:40 1,438.39 1,438.39 1,433.33 1,435.52 0.0K
15:41 1,435.68 1,435.99 1,433.48 1,434.63 0.0K
15:42 1,435.36 1,436.98 1,434.00 1,434.34 0.0K
15:43 1,434.38 1,434.50 1,433.35 1,433.74 0.0K
15:44 1,433.68 1,434.27 1,430.84 1,431.24 0.0K
15:45 1,431.06 1,433.24 1,430.16 1,433.24 0.0K
15:46 1,433.85 1,435.82 1,433.85 1,435.15 0.0K
15:47 1,434.85 1,434.98 1,433.12 1,434.98 0.0K
15:48 1,435.74 1,438.77 1,435.74 1,438.11 0.0K
15:49 1,438.40 1,438.43 1,437.09 1,438.40 0.0K
15:50 1,438.04 1,440.02 1,437.62 1,439.93 0.0K
15:51 1,439.68 1,440.56 1,439.18 1,439.33 0.0K
15:52 1,439.37 1,440.76 1,438.26 1,440.61 0.0K
15:53 1,440.38 1,440.38 1,439.25 1,439.94 0.0K
15:54 1,440.01 1,442.12 1,440.01 1,441.90 0.0K
15:55 1,440.87 1,440.87 1,438.43 1,438.44 0.0K
15:56 1,438.30 1,438.36 1,436.74 1,436.77 0.0K
15:57 1,436.82 1,436.90 1,435.57 1,435.91 0.0K
15:58 1,435.81 1,435.99 1,434.99 1,435.52 0.0K
15:59 1,435.24 1,435.24 1,431.77 1,432.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available