NQ Internet

QNET
🏛️ usa →
1,716.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,455.51 1,456.12 1,455.34 1,455.34 0.0K
09:31 1,455.24 1,456.12 1,455.10 1,455.27 0.0K
09:32 1,455.18 1,456.20 1,455.16 1,455.60 0.0K
09:33 1,455.74 1,455.74 1,454.39 1,454.48 0.0K
09:34 1,454.56 1,454.69 1,454.25 1,454.41 0.0K
09:35 1,454.18 1,454.64 1,453.92 1,454.64 0.0K
09:36 1,454.62 1,455.25 1,454.48 1,454.96 0.0K
09:37 1,455.03 1,456.01 1,455.03 1,456.01 0.0K
09:38 1,455.99 1,456.23 1,455.73 1,456.03 0.0K
09:39 1,456.02 1,456.35 1,455.81 1,455.86 0.0K
09:40 1,455.85 1,456.90 1,455.82 1,456.90 0.0K
09:41 1,456.93 1,457.14 1,456.78 1,457.12 0.0K
09:42 1,457.12 1,457.12 1,455.92 1,455.95 0.0K
09:43 1,455.89 1,456.19 1,455.81 1,455.81 0.0K
09:44 1,456.13 1,456.74 1,456.13 1,456.56 0.0K
09:45 1,456.58 1,456.69 1,456.13 1,456.38 0.0K
09:46 1,456.28 1,456.67 1,456.16 1,456.59 0.0K
09:47 1,456.57 1,456.78 1,456.04 1,456.65 0.0K
09:48 1,456.62 1,457.03 1,456.56 1,456.56 0.0K
09:49 1,456.67 1,456.83 1,456.25 1,456.47 0.0K
09:50 1,456.33 1,456.35 1,455.69 1,456.22 0.0K
09:51 1,456.35 1,456.53 1,456.16 1,456.53 0.0K
09:52 1,456.63 1,457.07 1,456.63 1,457.07 0.0K
09:53 1,457.08 1,457.55 1,456.99 1,456.99 0.0K
09:54 1,457.01 1,457.03 1,456.88 1,457.03 0.0K
09:55 1,456.94 1,456.94 1,456.19 1,456.19 0.0K
09:56 1,456.47 1,457.10 1,456.47 1,457.08 0.0K
09:57 1,457.13 1,457.32 1,457.06 1,457.19 0.0K
09:58 1,457.15 1,457.46 1,457.12 1,457.41 0.0K
09:59 1,457.38 1,457.42 1,456.98 1,457.25 0.0K
10:00 1,457.26 1,457.47 1,457.15 1,457.18 0.0K
10:01 1,457.21 1,458.01 1,457.21 1,457.40 0.0K
10:02 1,457.32 1,457.32 1,456.98 1,457.01 0.0K
10:03 1,457.03 1,457.32 1,456.87 1,456.98 0.0K
10:04 1,457.04 1,457.45 1,456.74 1,457.42 0.0K
10:05 1,457.42 1,457.47 1,457.07 1,457.32 0.0K
10:06 1,457.35 1,457.46 1,457.17 1,457.45 0.0K
10:07 1,457.57 1,458.21 1,457.39 1,458.20 0.0K
10:08 1,458.18 1,458.94 1,458.14 1,458.94 0.0K
10:09 1,458.87 1,458.88 1,457.58 1,457.58 0.0K
10:10 1,457.58 1,457.85 1,457.39 1,457.85 0.0K
10:11 1,457.89 1,458.03 1,457.56 1,457.81 0.0K
10:12 1,457.87 1,458.69 1,457.87 1,458.69 0.0K
10:13 1,458.71 1,458.71 1,458.23 1,458.44 0.0K
10:14 1,458.50 1,458.66 1,458.35 1,458.55 0.0K
10:15 1,458.48 1,458.86 1,458.48 1,458.68 0.0K
10:16 1,458.69 1,459.01 1,458.69 1,458.94 0.0K
10:17 1,458.92 1,458.95 1,458.61 1,458.73 0.0K
10:18 1,458.69 1,458.71 1,458.34 1,458.56 0.0K
10:19 1,458.59 1,458.59 1,458.20 1,458.36 0.0K
10:20 1,458.37 1,458.37 1,457.78 1,457.78 0.0K
10:21 1,457.72 1,458.23 1,457.68 1,458.23 0.0K
10:22 1,458.27 1,458.79 1,458.27 1,458.77 0.0K
10:23 1,458.79 1,458.99 1,458.74 1,458.91 0.0K
10:24 1,458.94 1,459.38 1,458.94 1,459.09 0.0K
10:25 1,459.10 1,459.60 1,459.10 1,459.60 0.0K
10:26 1,459.73 1,459.77 1,459.59 1,459.70 0.0K
10:27 1,459.70 1,459.84 1,459.47 1,459.78 0.0K
10:28 1,459.77 1,459.99 1,459.77 1,459.97 0.0K
10:29 1,459.74 1,459.91 1,459.67 1,459.91 0.0K
10:30 1,459.89 1,460.34 1,459.89 1,460.27 0.0K
10:31 1,460.24 1,460.45 1,460.24 1,460.42 0.0K
10:32 1,460.40 1,460.75 1,460.34 1,460.75 0.0K
10:33 1,460.78 1,461.04 1,460.76 1,460.96 0.0K
10:34 1,461.09 1,461.36 1,461.09 1,461.16 0.0K
10:35 1,461.23 1,461.30 1,461.06 1,461.30 0.0K
10:36 1,461.44 1,461.78 1,461.39 1,461.39 0.0K
10:37 1,461.45 1,461.76 1,461.44 1,461.67 0.0K
10:38 1,461.66 1,461.66 1,461.25 1,461.56 0.0K
10:39 1,461.57 1,461.67 1,461.39 1,461.65 0.0K
10:40 1,461.67 1,461.99 1,461.67 1,461.92 0.0K
10:41 1,461.91 1,462.15 1,461.91 1,462.00 0.0K
10:42 1,462.00 1,462.56 1,462.00 1,462.54 0.0K
10:43 1,462.57 1,462.95 1,462.57 1,462.86 0.0K
10:44 1,462.84 1,463.07 1,462.84 1,463.07 0.0K
10:45 1,463.10 1,463.12 1,462.85 1,462.85 0.0K
10:46 1,462.88 1,463.17 1,462.66 1,463.17 0.0K
10:47 1,463.16 1,463.18 1,462.93 1,463.07 0.0K
10:48 1,463.02 1,463.02 1,462.58 1,462.91 0.0K
10:49 1,462.91 1,463.25 1,462.91 1,463.20 0.0K
10:50 1,463.21 1,463.25 1,462.98 1,463.01 0.0K
10:51 1,463.06 1,463.10 1,463.01 1,463.09 0.0K
10:52 1,463.06 1,463.06 1,462.80 1,462.95 0.0K
10:53 1,462.94 1,462.97 1,461.90 1,461.98 0.0K
10:54 1,461.98 1,462.06 1,461.36 1,461.37 0.0K
10:55 1,461.42 1,462.10 1,461.42 1,462.09 0.0K
10:56 1,462.02 1,462.26 1,461.95 1,462.26 0.0K
10:57 1,462.25 1,462.27 1,462.14 1,462.21 0.0K
10:58 1,462.27 1,462.27 1,461.84 1,462.11 0.0K
10:59 1,462.16 1,462.51 1,462.16 1,462.44 0.0K
11:00 1,462.42 1,462.54 1,462.28 1,462.38 0.0K
11:01 1,462.32 1,463.06 1,462.32 1,463.06 0.0K
11:02 1,463.15 1,463.20 1,462.93 1,462.96 0.0K
11:03 1,462.96 1,463.06 1,462.83 1,462.87 0.0K
11:04 1,462.84 1,462.84 1,462.57 1,462.62 0.0K
11:05 1,462.69 1,462.69 1,462.35 1,462.35 0.0K
11:06 1,462.34 1,462.50 1,462.03 1,462.42 0.0K
11:07 1,462.44 1,462.45 1,462.02 1,462.07 0.0K
11:08 1,462.03 1,462.34 1,462.03 1,462.33 0.0K
11:09 1,462.39 1,462.87 1,462.33 1,462.87 0.0K
11:10 1,462.92 1,462.92 1,462.64 1,462.77 0.0K
11:11 1,462.83 1,463.07 1,462.76 1,462.76 0.0K
11:12 1,462.70 1,463.15 1,462.67 1,463.08 0.0K
11:13 1,463.09 1,463.13 1,462.90 1,463.08 0.0K
11:14 1,463.12 1,463.27 1,463.07 1,463.22 0.0K
11:15 1,463.26 1,463.41 1,463.24 1,463.41 0.0K
11:16 1,463.46 1,463.64 1,463.42 1,463.64 0.0K
11:17 1,463.64 1,464.09 1,463.64 1,464.09 0.0K
11:18 1,464.06 1,464.06 1,463.69 1,463.69 0.0K
11:19 1,463.70 1,463.85 1,463.59 1,463.73 0.0K
11:20 1,463.72 1,463.93 1,463.69 1,463.92 0.0K
11:21 1,463.90 1,463.96 1,463.63 1,463.63 0.0K
11:22 1,463.54 1,463.96 1,463.54 1,463.96 0.0K
11:23 1,464.02 1,464.25 1,463.90 1,464.22 0.0K
11:24 1,464.22 1,464.35 1,464.20 1,464.33 0.0K
11:25 1,464.32 1,464.45 1,464.30 1,464.33 0.0K
11:26 1,464.29 1,464.30 1,463.89 1,463.89 0.0K
11:27 1,463.91 1,464.10 1,463.84 1,463.84 0.0K
11:28 1,463.84 1,463.97 1,463.84 1,463.86 0.0K
11:29 1,463.86 1,464.10 1,463.75 1,464.09 0.0K
11:30 1,464.05 1,464.05 1,463.72 1,463.79 0.0K
11:31 1,463.83 1,464.18 1,463.83 1,464.18 0.0K
11:32 1,464.20 1,464.24 1,464.16 1,464.17 0.0K
11:33 1,464.21 1,464.60 1,464.21 1,464.60 0.0K
11:34 1,464.60 1,464.67 1,464.55 1,464.57 0.0K
11:35 1,464.57 1,464.92 1,464.48 1,464.92 0.0K
11:36 1,464.95 1,464.97 1,464.65 1,464.67 0.0K
11:37 1,464.67 1,464.83 1,464.62 1,464.82 0.0K
11:38 1,464.82 1,464.86 1,464.49 1,464.52 0.0K
11:39 1,464.58 1,464.72 1,464.58 1,464.72 0.0K
11:40 1,464.72 1,465.12 1,464.72 1,465.04 0.0K
11:41 1,465.05 1,465.11 1,464.96 1,464.97 0.0K
11:42 1,464.98 1,465.23 1,464.98 1,465.20 0.0K
11:43 1,465.19 1,465.19 1,465.04 1,465.10 0.0K
11:44 1,465.09 1,465.33 1,465.08 1,465.31 0.0K
11:45 1,465.27 1,465.27 1,465.16 1,465.19 0.0K
11:46 1,465.23 1,465.48 1,465.21 1,465.48 0.0K
11:47 1,465.49 1,465.57 1,465.39 1,465.44 0.0K
11:48 1,465.51 1,465.81 1,465.51 1,465.69 0.0K
11:49 1,465.66 1,465.78 1,465.62 1,465.69 0.0K
11:50 1,465.69 1,465.70 1,465.60 1,465.66 0.0K
11:51 1,465.65 1,465.78 1,465.63 1,465.68 0.0K
11:52 1,465.65 1,465.65 1,465.11 1,465.11 0.0K
11:53 1,465.11 1,465.11 1,464.28 1,464.34 0.0K
11:54 1,464.22 1,464.22 1,463.79 1,464.17 0.0K
11:55 1,464.16 1,465.16 1,464.16 1,465.16 0.0K
11:56 1,465.17 1,465.30 1,465.17 1,465.25 0.0K
11:57 1,465.26 1,465.56 1,465.26 1,465.56 0.0K
11:58 1,465.57 1,465.65 1,465.48 1,465.58 0.0K
11:59 1,465.57 1,465.57 1,464.43 1,464.45 0.0K
12:00 1,464.44 1,464.87 1,464.30 1,464.84 0.0K
12:01 1,464.88 1,464.88 1,464.45 1,464.45 0.0K
12:02 1,464.48 1,464.68 1,464.47 1,464.57 0.0K
12:03 1,464.51 1,464.60 1,464.46 1,464.58 0.0K
12:04 1,464.56 1,464.73 1,464.45 1,464.56 0.0K
12:05 1,464.56 1,464.77 1,464.56 1,464.75 0.0K
12:06 1,464.75 1,464.75 1,464.62 1,464.68 0.0K
12:07 1,464.67 1,464.92 1,464.67 1,464.92 0.0K
12:08 1,464.92 1,465.13 1,464.87 1,465.13 0.0K
12:09 1,465.14 1,465.52 1,465.14 1,465.52 0.0K
12:10 1,465.51 1,465.77 1,465.50 1,465.72 0.0K
12:11 1,465.69 1,465.70 1,465.57 1,465.70 0.0K
12:12 1,465.69 1,465.75 1,465.50 1,465.69 0.0K
12:13 1,465.69 1,465.71 1,465.64 1,465.69 0.0K
12:14 1,465.71 1,465.94 1,465.62 1,465.94 0.0K
12:15 1,465.93 1,465.93 1,465.61 1,465.61 0.0K
12:16 1,465.53 1,465.53 1,465.35 1,465.39 0.0K
12:17 1,465.39 1,465.51 1,465.27 1,465.27 0.0K
12:18 1,465.25 1,465.29 1,465.14 1,465.14 0.0K
12:19 1,465.02 1,465.09 1,465.02 1,465.09 0.0K
12:20 1,465.10 1,465.10 1,464.78 1,464.78 0.0K
12:21 1,464.80 1,464.80 1,464.67 1,464.72 0.0K
12:22 1,464.73 1,465.00 1,464.73 1,464.92 0.0K
12:23 1,464.90 1,464.94 1,464.77 1,464.84 0.0K
12:24 1,464.90 1,465.07 1,464.61 1,464.61 0.0K
12:25 1,464.59 1,464.72 1,464.51 1,464.72 0.0K
12:26 1,464.75 1,465.06 1,464.75 1,465.06 0.0K
12:27 1,465.07 1,465.31 1,465.07 1,465.27 0.0K
12:28 1,465.26 1,465.54 1,465.26 1,465.47 0.0K
12:29 1,465.52 1,465.52 1,465.11 1,465.14 0.0K
12:30 1,465.04 1,465.07 1,464.75 1,464.75 0.0K
12:31 1,464.75 1,464.75 1,464.49 1,464.56 0.0K
12:32 1,464.61 1,465.01 1,464.61 1,464.95 0.0K
12:33 1,464.98 1,464.98 1,464.73 1,464.81 0.0K
12:34 1,464.80 1,464.80 1,464.29 1,464.29 0.0K
12:35 1,464.26 1,464.26 1,463.82 1,463.82 0.0K
12:36 1,463.95 1,464.57 1,463.93 1,464.53 0.0K
12:37 1,464.58 1,465.19 1,464.57 1,465.19 0.0K
12:38 1,465.15 1,465.30 1,465.14 1,465.15 0.0K
12:39 1,465.17 1,465.41 1,465.17 1,465.38 0.0K
12:40 1,465.28 1,465.74 1,465.28 1,465.66 0.0K
12:41 1,465.64 1,465.64 1,464.98 1,465.02 0.0K
12:42 1,465.01 1,465.31 1,465.01 1,465.26 0.0K
12:43 1,465.14 1,465.33 1,465.11 1,465.33 0.0K
12:44 1,465.27 1,465.38 1,464.99 1,465.05 0.0K
12:45 1,464.98 1,464.98 1,464.61 1,464.61 0.0K
12:46 1,464.61 1,464.69 1,464.49 1,464.60 0.0K
12:47 1,464.66 1,464.98 1,464.62 1,464.93 0.0K
12:48 1,464.99 1,465.09 1,464.82 1,465.09 0.0K
12:49 1,465.09 1,465.37 1,465.02 1,465.31 0.0K
12:50 1,465.67 1,466.05 1,465.67 1,465.96 0.0K
12:51 1,465.98 1,466.00 1,465.70 1,465.83 0.0K
12:52 1,465.82 1,465.83 1,465.51 1,465.71 0.0K
12:53 1,465.66 1,465.91 1,465.66 1,465.89 0.0K
12:54 1,465.90 1,466.67 1,465.87 1,466.67 0.0K
12:55 1,466.43 1,466.45 1,465.93 1,466.03 0.0K
12:56 1,466.01 1,466.22 1,465.99 1,466.18 0.0K
12:57 1,466.21 1,466.78 1,466.14 1,466.74 0.0K
12:58 1,466.86 1,467.19 1,466.77 1,467.12 0.0K
12:59 1,466.96 1,467.64 1,466.96 1,467.54 0.0K
13:00 1,468.03 1,468.03 1,467.94 1,467.94 0.0K
13:01 1,467.94 1,467.94 1,467.94 1,467.94 0.0K
13:02 1,467.94 1,467.94 1,467.94 1,467.94 0.0K
13:03 1,467.94 1,467.94 1,467.89 1,467.89 0.0K
13:04 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:05 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:06 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:07 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:08 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:09 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:10 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:11 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:12 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:13 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:14 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:15 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:16 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:17 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:18 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:19 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:20 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:21 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:22 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:23 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:24 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:25 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:26 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:27 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:28 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:29 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:30 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:31 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:32 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:33 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:34 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:35 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:36 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:37 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:38 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:39 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:40 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:41 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:42 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:43 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:44 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:45 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:46 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:47 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:48 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:49 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:50 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:51 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:52 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:53 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:54 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:55 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:56 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:57 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:58 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:59 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
14:00 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
14:01 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
14:02 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
14:03 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
14:04 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
14:05 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
14:06 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
14:07 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
14:08 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
14:09 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
14:10 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
14:11 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
14:12 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
14:13 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
14:14 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
14:15 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
15:59 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available