NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,459.92 1,460.11 1,459.17 1,459.25 0.0K
09:31 1,459.27 1,459.77 1,458.46 1,458.46 0.0K
09:32 1,457.96 1,459.17 1,457.17 1,459.17 0.0K
09:33 1,459.15 1,460.58 1,459.04 1,460.58 0.0K
09:34 1,460.34 1,460.62 1,459.77 1,460.62 0.0K
09:35 1,460.69 1,462.28 1,460.65 1,462.28 0.0K
09:36 1,462.33 1,462.76 1,462.21 1,462.35 0.0K
09:37 1,462.14 1,462.22 1,461.17 1,461.34 0.0K
09:38 1,461.13 1,461.75 1,461.09 1,461.40 0.0K
09:39 1,461.69 1,462.56 1,461.69 1,462.56 0.0K
09:40 1,462.64 1,463.31 1,462.64 1,463.04 0.0K
09:41 1,462.85 1,463.34 1,462.42 1,462.42 0.0K
09:42 1,462.62 1,462.74 1,462.00 1,462.07 0.0K
09:43 1,462.08 1,462.49 1,462.02 1,462.32 0.0K
09:44 1,462.31 1,462.77 1,462.31 1,462.58 0.0K
09:45 1,462.50 1,462.81 1,462.32 1,462.64 0.0K
09:46 1,462.44 1,462.53 1,462.13 1,462.33 0.0K
09:47 1,462.35 1,462.43 1,461.67 1,461.84 0.0K
09:48 1,461.89 1,462.24 1,461.75 1,462.05 0.0K
09:49 1,462.06 1,462.06 1,461.64 1,461.75 0.0K
09:50 1,461.74 1,461.74 1,461.20 1,461.42 0.0K
09:51 1,461.42 1,461.52 1,460.89 1,461.52 0.0K
09:52 1,461.57 1,461.84 1,461.44 1,461.44 0.0K
09:53 1,461.50 1,461.50 1,461.07 1,461.15 0.0K
09:54 1,461.08 1,461.29 1,461.00 1,461.29 0.0K
09:55 1,461.31 1,461.69 1,460.82 1,460.82 0.0K
09:56 1,460.79 1,460.79 1,459.95 1,459.95 0.0K
09:57 1,459.94 1,460.16 1,459.89 1,460.04 0.0K
09:58 1,460.15 1,460.89 1,460.11 1,460.17 0.0K
09:59 1,460.17 1,461.17 1,460.17 1,460.40 0.0K
10:00 1,460.48 1,460.75 1,460.00 1,460.64 0.0K
10:01 1,460.53 1,460.53 1,459.37 1,459.40 0.0K
10:02 1,459.41 1,459.54 1,459.02 1,459.19 0.0K
10:03 1,459.20 1,459.20 1,458.80 1,458.82 0.0K
10:04 1,458.98 1,459.87 1,458.98 1,459.73 0.0K
10:05 1,459.77 1,460.16 1,459.45 1,459.45 0.0K
10:06 1,459.55 1,459.79 1,459.33 1,459.79 0.0K
10:07 1,459.86 1,460.75 1,459.86 1,460.42 0.0K
10:08 1,460.18 1,460.33 1,460.01 1,460.01 0.0K
10:09 1,459.90 1,460.07 1,459.83 1,459.99 0.0K
10:10 1,460.10 1,460.38 1,459.77 1,460.07 0.0K
10:11 1,460.22 1,460.97 1,460.22 1,460.50 0.0K
10:12 1,460.45 1,461.10 1,460.36 1,460.85 0.0K
10:13 1,460.73 1,460.73 1,460.41 1,460.63 0.0K
10:14 1,460.64 1,461.15 1,460.61 1,461.08 0.0K
10:15 1,461.03 1,461.44 1,460.69 1,461.30 0.0K
10:16 1,461.23 1,461.74 1,461.20 1,461.49 0.0K
10:17 1,461.33 1,461.37 1,460.91 1,460.93 0.0K
10:18 1,460.96 1,461.30 1,460.83 1,461.28 0.0K
10:19 1,461.30 1,461.39 1,461.06 1,461.06 0.0K
10:20 1,461.08 1,462.08 1,461.07 1,461.96 0.0K
10:21 1,461.93 1,462.02 1,461.39 1,461.53 0.0K
10:22 1,461.50 1,461.53 1,461.27 1,461.53 0.0K
10:23 1,461.63 1,462.91 1,461.63 1,462.91 0.0K
10:24 1,462.98 1,463.72 1,462.93 1,463.65 0.0K
10:25 1,463.56 1,463.86 1,463.42 1,463.42 0.0K
10:26 1,463.38 1,463.38 1,462.80 1,462.90 0.0K
10:27 1,462.91 1,463.62 1,462.87 1,463.56 0.0K
10:28 1,463.45 1,463.67 1,463.20 1,463.67 0.0K
10:29 1,463.62 1,464.21 1,463.58 1,464.12 0.0K
10:30 1,464.21 1,464.56 1,464.21 1,464.33 0.0K
10:31 1,464.36 1,464.42 1,463.66 1,463.79 0.0K
10:32 1,463.80 1,464.07 1,463.64 1,464.07 0.0K
10:33 1,464.15 1,464.88 1,464.15 1,464.88 0.0K
10:34 1,464.84 1,465.66 1,464.84 1,465.66 0.0K
10:35 1,465.66 1,465.68 1,465.45 1,465.60 0.0K
10:36 1,465.61 1,466.17 1,465.61 1,465.92 0.0K
10:37 1,465.91 1,466.47 1,465.91 1,466.31 0.0K
10:38 1,466.31 1,466.69 1,466.31 1,466.69 0.0K
10:39 1,466.69 1,466.77 1,466.29 1,466.29 0.0K
10:40 1,466.32 1,466.35 1,465.93 1,465.94 0.0K
10:41 1,465.89 1,465.89 1,465.27 1,465.36 0.0K
10:42 1,465.12 1,465.31 1,464.95 1,465.31 0.0K
10:43 1,465.32 1,465.36 1,464.71 1,464.71 0.0K
10:44 1,464.66 1,464.76 1,464.46 1,464.75 0.0K
10:45 1,464.77 1,465.17 1,464.61 1,465.14 0.0K
10:46 1,465.11 1,465.36 1,465.11 1,465.34 0.0K
10:47 1,465.34 1,465.61 1,465.19 1,465.19 0.0K
10:48 1,465.23 1,465.74 1,465.20 1,465.74 0.0K
10:49 1,465.71 1,465.71 1,465.44 1,465.44 0.0K
10:50 1,465.37 1,465.43 1,464.71 1,464.71 0.0K
10:51 1,464.69 1,464.69 1,464.30 1,464.41 0.0K
10:52 1,464.47 1,464.53 1,464.30 1,464.38 0.0K
10:53 1,464.35 1,464.75 1,464.35 1,464.63 0.0K
10:54 1,464.67 1,464.67 1,464.18 1,464.21 0.0K
10:55 1,464.22 1,464.22 1,464.11 1,464.21 0.0K
10:56 1,464.28 1,464.43 1,464.20 1,464.37 0.0K
10:57 1,464.38 1,464.68 1,464.37 1,464.60 0.0K
10:58 1,464.59 1,464.61 1,464.42 1,464.44 0.0K
10:59 1,464.35 1,464.48 1,464.28 1,464.38 0.0K
11:00 1,464.44 1,464.44 1,463.88 1,464.11 0.0K
11:01 1,464.22 1,464.22 1,463.85 1,464.07 0.0K
11:02 1,464.19 1,465.10 1,464.16 1,465.00 0.0K
11:03 1,464.95 1,465.24 1,464.47 1,464.47 0.0K
11:04 1,464.46 1,465.08 1,464.46 1,465.00 0.0K
11:05 1,465.02 1,465.12 1,464.81 1,465.05 0.0K
11:06 1,465.05 1,465.06 1,464.71 1,464.73 0.0K
11:07 1,464.69 1,464.70 1,463.75 1,463.75 0.0K
11:08 1,463.63 1,463.64 1,463.21 1,463.22 0.0K
11:09 1,463.24 1,463.28 1,463.14 1,463.18 0.0K
11:10 1,463.25 1,464.08 1,463.25 1,464.01 0.0K
11:11 1,464.04 1,464.04 1,462.32 1,462.75 0.0K
11:12 1,462.82 1,463.44 1,462.55 1,463.02 0.0K
11:13 1,462.90 1,464.13 1,462.73 1,464.13 0.0K
11:14 1,464.45 1,464.45 1,464.16 1,464.33 0.0K
11:15 1,464.35 1,464.72 1,464.35 1,464.58 0.0K
11:16 1,464.48 1,464.57 1,464.23 1,464.35 0.0K
11:17 1,464.35 1,464.35 1,464.09 1,464.22 0.0K
11:18 1,464.16 1,464.62 1,464.07 1,464.62 0.0K
11:19 1,464.61 1,464.61 1,464.15 1,464.25 0.0K
11:20 1,464.33 1,464.44 1,463.83 1,463.92 0.0K
11:21 1,463.95 1,463.95 1,463.68 1,463.83 0.0K
11:22 1,463.83 1,464.17 1,463.76 1,464.17 0.0K
11:23 1,464.25 1,464.83 1,464.25 1,464.83 0.0K
11:24 1,464.86 1,464.93 1,464.70 1,464.81 0.0K
11:25 1,464.80 1,464.80 1,463.73 1,463.73 0.0K
11:26 1,463.74 1,464.79 1,463.74 1,464.77 0.0K
11:27 1,464.84 1,465.31 1,464.84 1,465.26 0.0K
11:28 1,465.25 1,465.50 1,465.13 1,465.50 0.0K
11:29 1,465.50 1,465.83 1,465.42 1,465.83 0.0K
11:30 1,465.81 1,465.81 1,465.63 1,465.78 0.0K
11:31 1,465.87 1,465.92 1,465.63 1,465.92 0.0K
11:32 1,465.93 1,466.11 1,465.93 1,466.01 0.0K
11:33 1,466.04 1,466.87 1,466.04 1,466.81 0.0K
11:34 1,466.77 1,467.00 1,466.77 1,467.00 0.0K
11:35 1,466.93 1,466.94 1,466.56 1,466.56 0.0K
11:36 1,466.42 1,466.84 1,466.36 1,466.52 0.0K
11:37 1,466.42 1,466.42 1,465.91 1,466.31 0.0K
11:38 1,466.30 1,466.30 1,465.90 1,466.15 0.0K
11:39 1,466.14 1,466.68 1,466.14 1,466.67 0.0K
11:40 1,466.66 1,466.92 1,466.66 1,466.89 0.0K
11:41 1,466.88 1,467.26 1,466.88 1,467.05 0.0K
11:42 1,467.03 1,467.15 1,466.94 1,467.15 0.0K
11:43 1,467.14 1,467.51 1,467.14 1,467.29 0.0K
11:44 1,467.24 1,467.36 1,467.09 1,467.28 0.0K
11:45 1,467.28 1,468.47 1,467.28 1,468.32 0.0K
11:46 1,468.32 1,468.38 1,467.35 1,467.35 0.0K
11:47 1,467.13 1,467.75 1,467.13 1,467.72 0.0K
11:48 1,467.75 1,467.81 1,467.45 1,467.45 0.0K
11:49 1,467.44 1,467.75 1,467.44 1,467.74 0.0K
11:50 1,467.75 1,467.87 1,467.15 1,467.15 0.0K
11:51 1,467.26 1,467.27 1,465.94 1,466.01 0.0K
11:52 1,466.02 1,466.12 1,465.82 1,466.12 0.0K
11:53 1,466.11 1,466.24 1,466.09 1,466.24 0.0K
11:54 1,466.20 1,466.50 1,466.16 1,466.50 0.0K
11:55 1,466.51 1,466.67 1,466.50 1,466.67 0.0K
11:56 1,466.69 1,466.92 1,466.67 1,466.67 0.0K
11:57 1,466.67 1,466.67 1,466.50 1,466.53 0.0K
11:58 1,466.50 1,466.51 1,466.15 1,466.16 0.0K
11:59 1,466.17 1,466.17 1,465.97 1,466.01 0.0K
12:00 1,465.98 1,465.98 1,465.29 1,465.29 0.0K
12:01 1,465.31 1,465.31 1,465.13 1,465.23 0.0K
12:02 1,465.22 1,465.27 1,464.98 1,465.01 0.0K
12:03 1,464.97 1,464.99 1,464.83 1,464.83 0.0K
12:04 1,464.84 1,464.84 1,464.43 1,464.43 0.0K
12:05 1,464.43 1,464.75 1,464.31 1,464.66 0.0K
12:06 1,464.68 1,464.92 1,464.57 1,464.92 0.0K
12:07 1,464.99 1,464.99 1,464.85 1,464.95 0.0K
12:08 1,464.98 1,465.40 1,464.98 1,465.38 0.0K
12:09 1,465.40 1,465.48 1,465.35 1,465.48 0.0K
12:10 1,465.54 1,465.56 1,465.25 1,465.25 0.0K
12:11 1,465.22 1,465.49 1,465.22 1,465.49 0.0K
12:12 1,465.49 1,465.55 1,465.30 1,465.33 0.0K
12:13 1,465.35 1,465.49 1,465.25 1,465.49 0.0K
12:14 1,465.48 1,465.54 1,465.38 1,465.50 0.0K
12:15 1,465.51 1,465.57 1,465.46 1,465.54 0.0K
12:16 1,465.53 1,465.53 1,465.40 1,465.51 0.0K
12:17 1,465.51 1,465.71 1,465.50 1,465.70 0.0K
12:18 1,465.73 1,466.02 1,465.73 1,466.02 0.0K
12:19 1,466.17 1,466.21 1,465.93 1,465.95 0.0K
12:20 1,465.92 1,465.97 1,465.87 1,465.93 0.0K
12:21 1,465.99 1,466.04 1,465.74 1,465.78 0.0K
12:22 1,465.77 1,465.77 1,465.39 1,465.39 0.0K
12:23 1,465.38 1,465.50 1,465.21 1,465.24 0.0K
12:24 1,465.24 1,465.26 1,465.10 1,465.10 0.0K
12:25 1,465.12 1,465.12 1,464.80 1,464.85 0.0K
12:26 1,464.84 1,464.92 1,464.73 1,464.78 0.0K
12:27 1,464.76 1,464.76 1,464.61 1,464.62 0.0K
12:28 1,464.60 1,464.60 1,464.19 1,464.19 0.0K
12:29 1,464.19 1,464.37 1,464.18 1,464.34 0.0K
12:30 1,464.35 1,464.41 1,464.29 1,464.31 0.0K
12:31 1,464.32 1,464.35 1,463.70 1,463.70 0.0K
12:32 1,463.61 1,463.70 1,463.42 1,463.68 0.0K
12:33 1,463.69 1,463.75 1,463.60 1,463.66 0.0K
12:34 1,463.65 1,463.86 1,463.54 1,463.82 0.0K
12:35 1,463.87 1,463.87 1,463.66 1,463.70 0.0K
12:36 1,463.75 1,463.90 1,463.75 1,463.90 0.0K
12:37 1,463.85 1,463.85 1,463.71 1,463.74 0.0K
12:38 1,463.76 1,463.81 1,463.49 1,463.78 0.0K
12:39 1,463.85 1,463.98 1,463.71 1,463.85 0.0K
12:40 1,463.79 1,463.79 1,463.55 1,463.69 0.0K
12:41 1,463.72 1,464.09 1,463.72 1,464.08 0.0K
12:42 1,464.08 1,464.33 1,464.07 1,464.24 0.0K
12:43 1,464.24 1,464.36 1,464.23 1,464.36 0.0K
12:44 1,464.37 1,464.71 1,464.36 1,464.54 0.0K
12:45 1,464.49 1,464.86 1,464.39 1,464.86 0.0K
12:46 1,464.94 1,465.15 1,464.94 1,465.04 0.0K
12:47 1,465.04 1,465.05 1,464.92 1,465.04 0.0K
12:48 1,465.07 1,465.30 1,465.07 1,465.30 0.0K
12:49 1,465.37 1,465.47 1,465.37 1,465.42 0.0K
12:50 1,465.45 1,465.55 1,465.45 1,465.51 0.0K
12:51 1,465.50 1,465.99 1,465.48 1,465.99 0.0K
12:52 1,465.96 1,466.22 1,465.96 1,466.10 0.0K
12:53 1,466.11 1,466.24 1,466.11 1,466.24 0.0K
12:54 1,466.23 1,466.34 1,466.10 1,466.10 0.0K
12:55 1,466.03 1,466.03 1,465.72 1,465.72 0.0K
12:56 1,465.71 1,465.95 1,465.64 1,465.87 0.0K
12:57 1,465.86 1,466.00 1,465.80 1,465.93 0.0K
12:58 1,465.92 1,466.05 1,465.86 1,466.05 0.0K
12:59 1,466.03 1,466.10 1,465.94 1,466.03 0.0K
13:00 1,466.05 1,466.05 1,465.60 1,465.62 0.0K
13:01 1,465.58 1,465.96 1,465.58 1,465.93 0.0K
13:02 1,466.01 1,466.01 1,465.73 1,465.90 0.0K
13:03 1,465.91 1,466.23 1,465.91 1,466.23 0.0K
13:04 1,466.23 1,466.33 1,466.23 1,466.33 0.0K
13:05 1,466.33 1,466.33 1,466.18 1,466.18 0.0K
13:06 1,466.14 1,466.15 1,465.80 1,465.85 0.0K
13:07 1,465.86 1,466.00 1,465.86 1,466.00 0.0K
13:08 1,466.04 1,466.30 1,465.99 1,466.24 0.0K
13:09 1,466.22 1,466.40 1,466.22 1,466.40 0.0K
13:10 1,466.39 1,466.61 1,466.38 1,466.61 0.0K
13:11 1,466.68 1,466.88 1,466.68 1,466.88 0.0K
13:12 1,466.92 1,466.99 1,466.88 1,466.97 0.0K
13:13 1,467.00 1,467.25 1,466.97 1,467.25 0.0K
13:14 1,467.26 1,467.87 1,467.26 1,467.78 0.0K
13:15 1,467.80 1,468.07 1,467.80 1,467.97 0.0K
13:16 1,467.94 1,467.95 1,467.70 1,467.86 0.0K
13:17 1,467.86 1,467.93 1,467.78 1,467.93 0.0K
13:18 1,467.96 1,468.90 1,467.96 1,468.90 0.0K
13:19 1,468.88 1,469.35 1,468.88 1,469.27 0.0K
13:20 1,469.29 1,469.54 1,469.28 1,469.28 0.0K
13:21 1,469.30 1,469.34 1,469.15 1,469.15 0.0K
13:22 1,469.16 1,469.55 1,469.11 1,469.55 0.0K
13:23 1,469.53 1,470.25 1,469.46 1,470.25 0.0K
13:24 1,470.25 1,470.59 1,470.25 1,470.55 0.0K
13:25 1,470.57 1,470.58 1,469.84 1,469.86 0.0K
13:26 1,469.88 1,470.09 1,469.88 1,469.99 0.0K
13:27 1,469.99 1,470.06 1,469.97 1,470.00 0.0K
13:28 1,469.84 1,469.89 1,469.61 1,469.62 0.0K
13:29 1,469.54 1,469.61 1,469.42 1,469.44 0.0K
13:30 1,469.51 1,469.65 1,469.49 1,469.53 0.0K
13:31 1,469.51 1,469.89 1,469.51 1,469.89 0.0K
13:32 1,469.93 1,470.18 1,469.91 1,470.09 0.0K
13:33 1,470.15 1,470.22 1,470.05 1,470.22 0.0K
13:34 1,470.25 1,470.30 1,470.02 1,470.22 0.0K
13:35 1,470.21 1,470.34 1,470.09 1,470.34 0.0K
13:36 1,470.37 1,471.21 1,470.37 1,471.21 0.0K
13:37 1,471.19 1,471.23 1,471.10 1,471.10 0.0K
13:38 1,471.08 1,471.25 1,471.05 1,471.25 0.0K
13:39 1,471.21 1,471.21 1,471.08 1,471.08 0.0K
13:40 1,471.06 1,471.06 1,470.62 1,470.62 0.0K
13:41 1,470.67 1,470.77 1,470.30 1,470.30 0.0K
13:42 1,470.27 1,470.27 1,469.81 1,469.81 0.0K
13:43 1,469.80 1,469.80 1,469.49 1,469.56 0.0K
13:44 1,469.56 1,469.77 1,469.56 1,469.56 0.0K
13:45 1,469.57 1,469.81 1,469.57 1,469.80 0.0K
13:46 1,469.84 1,469.84 1,469.74 1,469.84 0.0K
13:47 1,469.86 1,469.86 1,469.59 1,469.60 0.0K
13:48 1,469.66 1,469.73 1,469.54 1,469.54 0.0K
13:49 1,469.57 1,469.57 1,469.26 1,469.26 0.0K
13:50 1,469.31 1,469.42 1,469.08 1,469.08 0.0K
13:51 1,469.05 1,469.32 1,469.03 1,469.31 0.0K
13:52 1,469.29 1,469.42 1,469.20 1,469.36 0.0K
13:53 1,469.43 1,469.45 1,468.93 1,468.93 0.0K
13:54 1,468.94 1,469.06 1,468.49 1,468.84 0.0K
13:55 1,468.74 1,468.74 1,468.14 1,468.40 0.0K
13:56 1,468.33 1,468.33 1,467.74 1,468.24 0.0K
13:57 1,468.24 1,468.69 1,467.98 1,468.61 0.0K
13:58 1,468.56 1,468.90 1,468.56 1,468.59 0.0K
13:59 1,468.68 1,468.90 1,468.40 1,468.46 0.0K
14:00 1,468.48 1,468.90 1,468.48 1,468.76 0.0K
14:01 1,468.74 1,469.14 1,468.69 1,468.74 0.0K
14:02 1,468.72 1,469.01 1,468.72 1,468.93 0.0K
14:03 1,468.90 1,468.90 1,468.48 1,468.60 0.0K
14:04 1,468.55 1,468.61 1,468.00 1,468.00 0.0K
14:05 1,468.01 1,468.01 1,467.38 1,467.38 0.0K
14:06 1,467.35 1,467.46 1,467.22 1,467.22 0.0K
14:07 1,467.20 1,467.30 1,466.69 1,466.69 0.0K
14:08 1,466.59 1,466.59 1,466.17 1,466.23 0.0K
14:09 1,466.20 1,466.46 1,466.13 1,466.33 0.0K
14:10 1,466.30 1,466.47 1,466.23 1,466.45 0.0K
14:11 1,466.47 1,466.53 1,466.34 1,466.34 0.0K
14:12 1,466.34 1,466.46 1,466.12 1,466.12 0.0K
14:13 1,466.10 1,466.10 1,465.52 1,465.55 0.0K
14:14 1,465.69 1,465.72 1,465.43 1,465.57 0.0K
14:15 1,465.59 1,465.97 1,465.59 1,465.70 0.0K
14:16 1,465.75 1,465.92 1,465.63 1,465.73 0.0K
14:17 1,465.71 1,466.02 1,465.71 1,466.01 0.0K
14:18 1,466.07 1,466.23 1,466.05 1,466.09 0.0K
14:19 1,466.17 1,466.55 1,466.17 1,466.45 0.0K
14:20 1,466.42 1,466.43 1,466.20 1,466.20 0.0K
14:21 1,466.23 1,466.50 1,466.20 1,466.25 0.0K
14:22 1,466.25 1,466.36 1,466.18 1,466.26 0.0K
14:23 1,466.30 1,466.41 1,466.14 1,466.41 0.0K
14:24 1,466.41 1,466.50 1,466.37 1,466.50 0.0K
14:25 1,466.45 1,466.98 1,466.45 1,466.95 0.0K
14:26 1,466.98 1,467.38 1,466.98 1,467.38 0.0K
14:27 1,467.52 1,467.68 1,467.47 1,467.68 0.0K
14:28 1,467.74 1,467.74 1,467.31 1,467.31 0.0K
14:29 1,467.32 1,467.47 1,467.28 1,467.28 0.0K
14:30 1,467.33 1,467.67 1,467.31 1,467.64 0.0K
14:31 1,467.64 1,468.02 1,467.54 1,467.99 0.0K
14:32 1,468.00 1,468.46 1,467.99 1,468.36 0.0K
14:33 1,468.34 1,468.46 1,468.28 1,468.46 0.0K
14:34 1,468.40 1,468.46 1,468.23 1,468.23 0.0K
14:35 1,468.26 1,468.68 1,468.14 1,468.68 0.0K
14:36 1,468.66 1,468.79 1,468.54 1,468.65 0.0K
14:37 1,468.62 1,468.75 1,468.50 1,468.70 0.0K
14:38 1,468.71 1,468.84 1,468.71 1,468.81 0.0K
14:39 1,468.74 1,468.77 1,468.55 1,468.66 0.0K
14:40 1,468.65 1,468.90 1,468.65 1,468.89 0.0K
14:41 1,468.96 1,469.05 1,468.94 1,468.98 0.0K
14:42 1,469.00 1,469.00 1,468.93 1,468.93 0.0K
14:43 1,468.89 1,468.89 1,468.79 1,468.84 0.0K
14:44 1,468.86 1,469.02 1,468.82 1,468.82 0.0K
14:45 1,468.80 1,468.97 1,468.80 1,468.93 0.0K
14:46 1,468.96 1,468.98 1,468.78 1,468.82 0.0K
14:47 1,468.87 1,468.94 1,468.71 1,468.71 0.0K
14:48 1,468.70 1,468.90 1,468.69 1,468.84 0.0K
14:49 1,468.83 1,468.83 1,468.51 1,468.54 0.0K
14:50 1,468.54 1,468.83 1,468.51 1,468.83 0.0K
14:51 1,468.84 1,468.99 1,468.84 1,468.99 0.0K
14:52 1,469.06 1,469.33 1,469.06 1,469.33 0.0K
14:53 1,469.33 1,469.33 1,469.03 1,469.03 0.0K
14:54 1,469.01 1,469.01 1,468.83 1,468.83 0.0K
14:55 1,468.80 1,469.02 1,468.70 1,469.02 0.0K
14:56 1,469.00 1,469.21 1,468.93 1,469.08 0.0K
14:57 1,469.06 1,469.42 1,468.97 1,469.40 0.0K
14:58 1,469.40 1,469.76 1,469.40 1,469.64 0.0K
14:59 1,469.62 1,469.63 1,469.24 1,469.24 0.0K
15:00 1,469.17 1,469.17 1,468.88 1,468.92 0.0K
15:01 1,468.94 1,468.94 1,468.44 1,468.44 0.0K
15:02 1,468.45 1,468.85 1,468.45 1,468.82 0.0K
15:03 1,468.85 1,468.85 1,468.65 1,468.76 0.0K
15:04 1,468.78 1,468.81 1,468.70 1,468.81 0.0K
15:05 1,468.76 1,469.28 1,468.71 1,469.28 0.0K
15:06 1,469.29 1,469.45 1,469.28 1,469.44 0.0K
15:07 1,469.44 1,469.54 1,469.44 1,469.52 0.0K
15:08 1,469.56 1,469.71 1,469.52 1,469.64 0.0K
15:09 1,469.70 1,469.89 1,469.70 1,469.72 0.0K
15:10 1,469.69 1,469.76 1,469.49 1,469.49 0.0K
15:11 1,469.49 1,469.50 1,469.23 1,469.50 0.0K
15:12 1,469.52 1,470.38 1,469.50 1,470.38 0.0K
15:13 1,470.37 1,470.62 1,470.30 1,470.57 0.0K
15:14 1,470.57 1,470.67 1,470.51 1,470.59 0.0K
15:15 1,470.61 1,471.02 1,470.53 1,471.02 0.0K
15:16 1,471.02 1,471.15 1,471.02 1,471.10 0.0K
15:17 1,471.04 1,471.04 1,470.50 1,470.52 0.0K
15:18 1,470.50 1,470.50 1,470.28 1,470.28 0.0K
15:19 1,470.11 1,470.31 1,470.07 1,470.31 0.0K
15:20 1,470.32 1,470.84 1,470.32 1,470.77 0.0K
15:21 1,470.70 1,470.92 1,470.63 1,470.86 0.0K
15:22 1,470.86 1,471.09 1,470.86 1,471.04 0.0K
15:23 1,471.05 1,471.05 1,470.85 1,471.00 0.0K
15:24 1,471.01 1,471.24 1,471.01 1,471.18 0.0K
15:25 1,471.17 1,471.28 1,471.16 1,471.26 0.0K
15:26 1,471.30 1,471.55 1,471.25 1,471.25 0.0K
15:27 1,471.18 1,471.26 1,471.11 1,471.13 0.0K
15:28 1,471.10 1,471.11 1,470.97 1,471.11 0.0K
15:29 1,471.14 1,471.32 1,471.10 1,471.22 0.0K
15:30 1,471.10 1,471.35 1,471.10 1,471.14 0.0K
15:31 1,471.13 1,471.46 1,471.13 1,471.15 0.0K
15:32 1,471.16 1,471.16 1,470.78 1,471.14 0.0K
15:33 1,471.11 1,471.36 1,471.10 1,471.36 0.0K
15:34 1,471.35 1,471.46 1,471.26 1,471.33 0.0K
15:35 1,471.16 1,471.16 1,470.75 1,470.85 0.0K
15:36 1,470.87 1,470.95 1,470.69 1,470.95 0.0K
15:37 1,470.93 1,471.44 1,470.83 1,471.40 0.0K
15:38 1,471.36 1,471.36 1,471.09 1,471.25 0.0K
15:39 1,471.25 1,471.34 1,471.04 1,471.04 0.0K
15:40 1,471.06 1,471.06 1,470.82 1,470.88 0.0K
15:41 1,470.80 1,470.80 1,470.53 1,470.65 0.0K
15:42 1,470.62 1,470.65 1,470.53 1,470.53 0.0K
15:43 1,470.52 1,470.52 1,470.41 1,470.43 0.0K
15:44 1,470.49 1,470.49 1,470.30 1,470.38 0.0K
15:45 1,470.45 1,470.81 1,470.45 1,470.74 0.0K
15:46 1,470.81 1,471.44 1,470.79 1,471.44 0.0K
15:47 1,471.51 1,471.96 1,471.36 1,471.96 0.0K
15:48 1,471.83 1,471.88 1,471.48 1,471.57 0.0K
15:49 1,471.58 1,471.64 1,471.44 1,471.63 0.0K
15:50 1,472.34 1,472.61 1,472.17 1,472.17 0.0K
15:51 1,472.22 1,472.64 1,472.21 1,472.64 0.0K
15:52 1,472.75 1,473.01 1,472.69 1,472.98 0.0K
15:53 1,472.91 1,473.42 1,472.85 1,473.22 0.0K
15:54 1,473.13 1,473.86 1,473.10 1,473.54 0.0K
15:55 1,474.34 1,474.83 1,474.25 1,474.67 0.0K
15:56 1,474.64 1,474.69 1,474.15 1,474.27 0.0K
15:57 1,474.37 1,474.51 1,474.27 1,474.43 0.0K
15:58 1,474.51 1,475.37 1,474.51 1,475.37 0.0K
15:59 1,475.32 1,475.77 1,475.30 1,475.60 0.0K
16:00 1,475.76 1,475.77 1,475.76 1,475.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available