NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,487.00 1,488.23 1,486.72 1,487.68 0.0K
09:31 1,487.79 1,488.31 1,486.61 1,486.85 0.0K
09:32 1,486.05 1,486.89 1,485.43 1,486.51 0.0K
09:33 1,486.89 1,486.98 1,485.39 1,486.77 0.0K
09:34 1,486.89 1,488.05 1,486.72 1,487.02 0.0K
09:35 1,487.58 1,487.95 1,485.86 1,485.86 0.0K
09:36 1,486.12 1,486.76 1,485.70 1,485.91 0.0K
09:37 1,485.43 1,485.43 1,484.08 1,484.99 0.0K
09:38 1,485.28 1,486.64 1,484.97 1,485.84 0.0K
09:39 1,485.59 1,486.12 1,484.66 1,485.65 0.0K
09:40 1,485.94 1,486.47 1,485.66 1,486.05 0.0K
09:41 1,486.02 1,486.02 1,484.27 1,484.50 0.0K
09:42 1,484.43 1,484.43 1,483.13 1,483.44 0.0K
09:43 1,483.48 1,483.53 1,482.84 1,483.53 0.0K
09:44 1,483.25 1,483.39 1,482.37 1,482.71 0.0K
09:45 1,482.94 1,485.06 1,482.94 1,484.03 0.0K
09:46 1,484.09 1,484.09 1,481.14 1,481.50 0.0K
09:47 1,481.30 1,481.52 1,480.59 1,480.67 0.0K
09:48 1,480.61 1,481.34 1,480.61 1,481.34 0.0K
09:49 1,481.41 1,483.34 1,481.41 1,483.34 0.0K
09:50 1,483.63 1,484.33 1,483.22 1,483.45 0.0K
09:51 1,483.73 1,485.80 1,483.73 1,485.63 0.0K
09:52 1,486.30 1,488.22 1,486.30 1,487.43 0.0K
09:53 1,487.58 1,487.78 1,486.89 1,487.40 0.0K
09:54 1,487.58 1,488.99 1,487.56 1,488.99 0.0K
09:55 1,489.24 1,489.24 1,488.70 1,488.89 0.0K
09:56 1,489.20 1,490.67 1,489.20 1,490.67 0.0K
09:57 1,490.78 1,491.35 1,490.66 1,491.26 0.0K
09:58 1,491.25 1,491.75 1,491.25 1,491.62 0.0K
09:59 1,491.61 1,492.33 1,491.61 1,492.11 0.0K
10:00 1,492.14 1,492.89 1,492.14 1,492.56 0.0K
10:01 1,492.93 1,494.87 1,492.93 1,494.87 0.0K
10:02 1,495.16 1,495.68 1,494.56 1,494.93 0.0K
10:03 1,494.92 1,496.31 1,494.92 1,496.20 0.0K
10:04 1,496.35 1,496.35 1,495.52 1,496.34 0.0K
10:05 1,496.45 1,496.60 1,496.06 1,496.60 0.0K
10:06 1,496.60 1,497.27 1,496.37 1,497.27 0.0K
10:07 1,497.37 1,497.65 1,496.86 1,497.40 0.0K
10:08 1,497.43 1,497.56 1,496.31 1,497.03 0.0K
10:09 1,496.69 1,496.79 1,496.31 1,496.59 0.0K
10:10 1,496.64 1,497.54 1,496.51 1,497.54 0.0K
10:11 1,497.88 1,498.05 1,497.38 1,498.05 0.0K
10:12 1,497.94 1,500.03 1,497.94 1,500.03 0.0K
10:13 1,500.09 1,500.66 1,499.81 1,500.66 0.0K
10:14 1,500.70 1,501.01 1,500.43 1,500.43 0.0K
10:15 1,500.34 1,500.34 1,499.43 1,499.90 0.0K
10:16 1,499.94 1,500.51 1,499.67 1,500.36 0.0K
10:17 1,500.32 1,500.87 1,500.31 1,500.53 0.0K
10:18 1,500.66 1,500.74 1,500.12 1,500.70 0.0K
10:19 1,500.82 1,501.46 1,500.52 1,501.39 0.0K
10:20 1,501.32 1,501.59 1,500.96 1,501.39 0.0K
10:21 1,501.43 1,502.53 1,501.43 1,502.53 0.0K
10:22 1,502.53 1,503.60 1,502.49 1,503.54 0.0K
10:23 1,503.71 1,505.23 1,503.71 1,505.20 0.0K
10:24 1,505.15 1,505.73 1,505.02 1,505.73 0.0K
10:25 1,505.59 1,506.23 1,505.59 1,505.84 0.0K
10:26 1,505.81 1,506.79 1,505.58 1,506.79 0.0K
10:27 1,506.69 1,507.89 1,506.67 1,507.89 0.0K
10:28 1,507.81 1,508.04 1,507.45 1,507.54 0.0K
10:29 1,507.48 1,508.41 1,507.48 1,507.52 0.0K
10:30 1,507.42 1,507.56 1,506.86 1,507.25 0.0K
10:31 1,507.19 1,507.19 1,505.40 1,505.89 0.0K
10:32 1,505.97 1,506.06 1,505.72 1,505.88 0.0K
10:33 1,505.89 1,505.89 1,504.85 1,504.92 0.0K
10:34 1,505.02 1,505.11 1,503.71 1,503.79 0.0K
10:35 1,503.82 1,503.82 1,503.03 1,503.47 0.0K
10:36 1,503.32 1,504.09 1,502.21 1,502.95 0.0K
10:37 1,502.90 1,504.16 1,502.90 1,504.16 0.0K
10:38 1,504.16 1,504.79 1,503.48 1,504.56 0.0K
10:39 1,504.58 1,504.89 1,504.46 1,504.51 0.0K
10:40 1,504.18 1,504.88 1,504.18 1,504.79 0.0K
10:41 1,504.78 1,504.98 1,504.53 1,504.91 0.0K
10:42 1,504.85 1,504.90 1,503.96 1,504.03 0.0K
10:43 1,504.00 1,504.91 1,503.86 1,504.91 0.0K
10:44 1,504.91 1,504.93 1,504.52 1,504.68 0.0K
10:45 1,504.59 1,504.82 1,504.06 1,504.06 0.0K
10:46 1,504.11 1,505.77 1,503.96 1,505.65 0.0K
10:47 1,505.64 1,506.09 1,505.21 1,506.07 0.0K
10:48 1,506.09 1,506.54 1,505.95 1,506.54 0.0K
10:49 1,506.55 1,507.15 1,506.26 1,507.07 0.0K
10:50 1,507.13 1,507.14 1,506.81 1,506.97 0.0K
10:51 1,507.03 1,507.03 1,506.01 1,506.67 0.0K
10:52 1,506.75 1,506.95 1,506.22 1,506.92 0.0K
10:53 1,506.92 1,506.93 1,506.39 1,506.43 0.0K
10:54 1,506.50 1,506.68 1,506.40 1,506.53 0.0K
10:55 1,506.56 1,507.41 1,506.56 1,507.24 0.0K
10:56 1,507.28 1,508.26 1,507.28 1,507.89 0.0K
10:57 1,507.93 1,508.60 1,507.93 1,508.45 0.0K
10:58 1,508.45 1,509.42 1,508.14 1,509.42 0.0K
10:59 1,509.48 1,510.17 1,509.48 1,510.08 0.0K
11:00 1,510.14 1,510.84 1,510.14 1,510.53 0.0K
11:01 1,510.61 1,510.68 1,508.63 1,508.63 0.0K
11:02 1,508.60 1,508.62 1,507.68 1,508.05 0.0K
11:03 1,508.08 1,508.08 1,507.22 1,507.41 0.0K
11:04 1,507.35 1,508.01 1,507.00 1,508.01 0.0K
11:05 1,508.15 1,508.89 1,508.06 1,508.89 0.0K
11:06 1,508.90 1,509.46 1,508.73 1,509.19 0.0K
11:07 1,509.08 1,509.46 1,509.00 1,509.35 0.0K
11:08 1,509.38 1,510.05 1,509.38 1,510.03 0.0K
11:09 1,510.19 1,510.72 1,510.19 1,510.58 0.0K
11:10 1,510.54 1,510.71 1,510.33 1,510.45 0.0K
11:11 1,510.52 1,510.97 1,510.52 1,510.82 0.0K
11:12 1,510.73 1,511.17 1,510.58 1,511.13 0.0K
11:13 1,510.96 1,511.31 1,510.05 1,510.05 0.0K
11:14 1,509.86 1,509.86 1,509.32 1,509.64 0.0K
11:15 1,509.72 1,510.43 1,509.72 1,510.43 0.0K
11:16 1,510.30 1,510.71 1,510.27 1,510.33 0.0K
11:17 1,510.40 1,510.40 1,509.08 1,509.08 0.0K
11:18 1,508.99 1,509.98 1,508.99 1,509.92 0.0K
11:19 1,510.07 1,510.23 1,509.85 1,509.85 0.0K
11:20 1,509.79 1,510.06 1,509.21 1,510.06 0.0K
11:21 1,509.78 1,510.15 1,509.53 1,509.90 0.0K
11:22 1,509.95 1,509.97 1,509.49 1,509.68 0.0K
11:23 1,509.70 1,509.70 1,509.01 1,509.12 0.0K
11:24 1,509.19 1,509.29 1,508.24 1,508.26 0.0K
11:25 1,508.32 1,508.39 1,507.58 1,507.59 0.0K
11:26 1,507.62 1,508.65 1,507.57 1,508.53 0.0K
11:27 1,508.60 1,508.60 1,508.08 1,508.10 0.0K
11:28 1,508.20 1,508.57 1,507.94 1,508.00 0.0K
11:29 1,507.94 1,507.94 1,506.86 1,507.76 0.0K
11:30 1,507.70 1,508.08 1,507.61 1,507.87 0.0K
11:31 1,508.03 1,508.19 1,507.72 1,507.76 0.0K
11:32 1,507.84 1,508.24 1,507.55 1,508.24 0.0K
11:33 1,508.29 1,508.37 1,507.93 1,508.26 0.0K
11:34 1,508.17 1,508.37 1,508.06 1,508.06 0.0K
11:35 1,508.04 1,508.04 1,506.90 1,506.90 0.0K
11:36 1,506.79 1,507.15 1,506.36 1,507.15 0.0K
11:37 1,507.12 1,507.36 1,507.09 1,507.36 0.0K
11:38 1,507.56 1,508.81 1,507.56 1,508.81 0.0K
11:39 1,508.92 1,509.06 1,508.44 1,509.06 0.0K
11:40 1,509.20 1,509.31 1,508.48 1,508.48 0.0K
11:41 1,508.19 1,508.19 1,506.35 1,506.35 0.0K
11:42 1,506.42 1,506.43 1,505.90 1,506.35 0.0K
11:43 1,506.41 1,507.35 1,506.41 1,507.35 0.0K
11:44 1,507.39 1,508.04 1,507.16 1,508.02 0.0K
11:45 1,508.12 1,508.44 1,508.12 1,508.33 0.0K
11:46 1,508.29 1,509.28 1,508.29 1,509.28 0.0K
11:47 1,509.23 1,509.61 1,509.21 1,509.43 0.0K
11:48 1,509.47 1,509.95 1,509.47 1,509.53 0.0K
11:49 1,509.52 1,509.56 1,508.98 1,509.39 0.0K
11:50 1,509.41 1,509.43 1,508.92 1,508.96 0.0K
11:51 1,509.05 1,509.05 1,507.29 1,507.45 0.0K
11:52 1,507.64 1,508.27 1,507.47 1,508.27 0.0K
11:53 1,508.39 1,510.17 1,508.39 1,510.00 0.0K
11:54 1,510.02 1,510.08 1,509.73 1,510.08 0.0K
11:55 1,510.09 1,510.09 1,509.40 1,509.58 0.0K
11:56 1,509.59 1,510.27 1,509.59 1,510.27 0.0K
11:57 1,510.31 1,510.37 1,510.12 1,510.12 0.0K
11:58 1,510.09 1,510.23 1,509.77 1,510.23 0.0K
11:59 1,510.23 1,510.46 1,510.23 1,510.46 0.0K
12:00 1,510.49 1,511.13 1,510.49 1,511.11 0.0K
12:01 1,511.14 1,511.14 1,510.76 1,511.00 0.0K
12:02 1,510.96 1,511.04 1,510.53 1,510.60 0.0K
12:03 1,510.59 1,511.20 1,510.51 1,511.01 0.0K
12:04 1,511.07 1,511.11 1,510.90 1,510.93 0.0K
12:05 1,510.92 1,511.41 1,510.77 1,511.41 0.0K
12:06 1,511.48 1,512.14 1,511.48 1,512.14 0.0K
12:07 1,512.16 1,512.59 1,512.10 1,512.59 0.0K
12:08 1,512.67 1,513.27 1,512.67 1,513.12 0.0K
12:09 1,513.10 1,513.86 1,513.10 1,513.64 0.0K
12:10 1,513.63 1,513.89 1,513.51 1,513.87 0.0K
12:11 1,513.84 1,514.20 1,513.64 1,514.20 0.0K
12:12 1,514.26 1,514.27 1,513.99 1,514.07 0.0K
12:13 1,514.10 1,514.10 1,513.70 1,513.70 0.0K
12:14 1,513.86 1,514.10 1,513.77 1,513.83 0.0K
12:15 1,513.83 1,513.95 1,513.79 1,513.85 0.0K
12:16 1,513.77 1,513.86 1,513.54 1,513.85 0.0K
12:17 1,513.88 1,514.61 1,513.88 1,514.50 0.0K
12:18 1,514.43 1,514.52 1,514.13 1,514.25 0.0K
12:19 1,514.23 1,514.34 1,513.88 1,513.99 0.0K
12:20 1,514.00 1,514.53 1,513.77 1,514.30 0.0K
12:21 1,514.37 1,514.49 1,514.21 1,514.21 0.0K
12:22 1,514.21 1,514.55 1,514.17 1,514.47 0.0K
12:23 1,514.47 1,514.52 1,513.82 1,513.82 0.0K
12:24 1,513.81 1,514.03 1,513.77 1,513.92 0.0K
12:25 1,513.87 1,513.92 1,513.46 1,513.69 0.0K
12:26 1,513.64 1,513.67 1,513.28 1,513.39 0.0K
12:27 1,513.37 1,513.56 1,513.22 1,513.51 0.0K
12:28 1,513.64 1,513.64 1,513.20 1,513.31 0.0K
12:29 1,513.45 1,513.52 1,513.28 1,513.29 0.0K
12:30 1,513.23 1,513.53 1,513.13 1,513.16 0.0K
12:31 1,513.28 1,513.34 1,513.13 1,513.24 0.0K
12:32 1,513.16 1,513.27 1,512.63 1,512.66 0.0K
12:33 1,512.69 1,512.82 1,512.41 1,512.59 0.0K
12:34 1,512.49 1,513.10 1,512.46 1,513.10 0.0K
12:35 1,513.01 1,513.48 1,513.01 1,513.18 0.0K
12:36 1,513.08 1,513.08 1,512.51 1,512.51 0.0K
12:37 1,512.53 1,512.63 1,512.09 1,512.51 0.0K
12:38 1,512.35 1,512.35 1,511.98 1,512.28 0.0K
12:39 1,512.35 1,512.86 1,512.35 1,512.54 0.0K
12:40 1,512.56 1,512.56 1,511.41 1,511.41 0.0K
12:41 1,511.29 1,511.47 1,511.26 1,511.42 0.0K
12:42 1,511.40 1,512.03 1,511.40 1,511.88 0.0K
12:43 1,511.89 1,511.97 1,511.48 1,511.48 0.0K
12:44 1,511.38 1,511.47 1,511.26 1,511.37 0.0K
12:45 1,511.43 1,511.64 1,511.43 1,511.48 0.0K
12:46 1,511.42 1,511.42 1,510.84 1,511.07 0.0K
12:47 1,511.14 1,511.56 1,511.14 1,511.49 0.0K
12:48 1,511.53 1,511.57 1,511.25 1,511.25 0.0K
12:49 1,511.25 1,511.25 1,510.79 1,510.86 0.0K
12:50 1,510.86 1,510.86 1,510.53 1,510.53 0.0K
12:51 1,510.52 1,510.56 1,510.31 1,510.56 0.0K
12:52 1,510.57 1,510.71 1,510.24 1,510.24 0.0K
12:53 1,510.37 1,510.91 1,510.37 1,510.91 0.0K
12:54 1,510.94 1,511.23 1,510.94 1,511.17 0.0K
12:55 1,511.22 1,511.68 1,511.16 1,511.57 0.0K
12:56 1,511.58 1,511.58 1,511.15 1,511.28 0.0K
12:57 1,511.36 1,511.76 1,511.36 1,511.76 0.0K
12:58 1,511.74 1,511.82 1,511.66 1,511.67 0.0K
12:59 1,511.64 1,511.64 1,511.12 1,511.16 0.0K
13:00 1,511.09 1,511.11 1,510.81 1,511.11 0.0K
13:01 1,511.09 1,511.25 1,511.00 1,511.22 0.0K
13:02 1,511.26 1,512.16 1,511.26 1,512.16 0.0K
13:03 1,512.17 1,512.23 1,511.90 1,511.90 0.0K
13:04 1,511.92 1,512.15 1,511.92 1,512.13 0.0K
13:05 1,512.35 1,512.74 1,512.35 1,512.54 0.0K
13:06 1,512.53 1,512.88 1,512.38 1,512.84 0.0K
13:07 1,512.90 1,513.04 1,512.86 1,512.90 0.0K
13:08 1,512.86 1,513.25 1,512.86 1,513.25 0.0K
13:09 1,513.26 1,513.28 1,512.56 1,512.56 0.0K
13:10 1,512.60 1,512.69 1,512.43 1,512.54 0.0K
13:11 1,512.58 1,512.80 1,512.58 1,512.61 0.0K
13:12 1,512.61 1,512.80 1,512.61 1,512.73 0.0K
13:13 1,512.67 1,512.77 1,512.57 1,512.67 0.0K
13:14 1,512.70 1,513.07 1,512.70 1,513.07 0.0K
13:15 1,513.13 1,513.39 1,513.13 1,513.33 0.0K
13:16 1,513.35 1,513.72 1,513.33 1,513.72 0.0K
13:17 1,513.72 1,513.72 1,513.62 1,513.67 0.0K
13:18 1,513.66 1,513.71 1,513.47 1,513.60 0.0K
13:19 1,513.53 1,513.70 1,513.53 1,513.70 0.0K
13:20 1,513.59 1,513.59 1,513.18 1,513.37 0.0K
13:21 1,513.42 1,513.45 1,513.23 1,513.23 0.0K
13:22 1,513.27 1,513.27 1,512.53 1,512.55 0.0K
13:23 1,512.56 1,512.56 1,512.33 1,512.45 0.0K
13:24 1,512.32 1,512.87 1,512.31 1,512.84 0.0K
13:25 1,512.82 1,513.12 1,512.82 1,512.97 0.0K
13:26 1,512.98 1,513.00 1,512.26 1,512.27 0.0K
13:27 1,512.31 1,512.81 1,512.19 1,512.81 0.0K
13:28 1,512.80 1,512.80 1,512.65 1,512.72 0.0K
13:29 1,512.68 1,512.78 1,512.62 1,512.71 0.0K
13:30 1,512.72 1,512.77 1,512.51 1,512.62 0.0K
13:31 1,512.63 1,512.66 1,512.55 1,512.56 0.0K
13:32 1,512.51 1,512.63 1,512.48 1,512.63 0.0K
13:33 1,512.58 1,512.73 1,512.57 1,512.71 0.0K
13:34 1,512.70 1,512.92 1,512.54 1,512.54 0.0K
13:35 1,512.54 1,512.67 1,512.26 1,512.64 0.0K
13:36 1,512.44 1,512.50 1,512.00 1,512.00 0.0K
13:37 1,511.97 1,512.07 1,511.72 1,511.72 0.0K
13:38 1,511.75 1,511.75 1,511.37 1,511.37 0.0K
13:39 1,511.39 1,511.39 1,510.15 1,510.16 0.0K
13:40 1,510.23 1,510.55 1,509.78 1,509.95 0.0K
13:41 1,509.94 1,510.13 1,509.77 1,509.86 0.0K
13:42 1,509.93 1,510.74 1,509.93 1,510.55 0.0K
13:43 1,510.59 1,510.69 1,510.38 1,510.61 0.0K
13:44 1,510.67 1,510.77 1,510.42 1,510.77 0.0K
13:45 1,510.76 1,510.76 1,510.01 1,510.22 0.0K
13:46 1,510.15 1,510.15 1,509.74 1,509.95 0.0K
13:47 1,510.03 1,510.48 1,509.93 1,510.31 0.0K
13:48 1,510.32 1,510.52 1,510.20 1,510.50 0.0K
13:49 1,510.43 1,510.61 1,510.33 1,510.42 0.0K
13:50 1,510.48 1,510.90 1,510.48 1,510.90 0.0K
13:51 1,510.90 1,510.91 1,510.70 1,510.70 0.0K
13:52 1,510.70 1,510.75 1,510.43 1,510.64 0.0K
13:53 1,510.59 1,510.61 1,510.44 1,510.61 0.0K
13:54 1,510.62 1,510.89 1,510.45 1,510.45 0.0K
13:55 1,510.30 1,510.30 1,509.66 1,509.71 0.0K
13:56 1,509.63 1,510.13 1,509.63 1,510.05 0.0K
13:57 1,510.04 1,510.04 1,509.66 1,509.68 0.0K
13:58 1,509.72 1,509.72 1,509.44 1,509.52 0.0K
13:59 1,509.51 1,509.93 1,509.42 1,509.77 0.0K
14:00 1,509.76 1,510.04 1,509.59 1,510.04 0.0K
14:01 1,509.83 1,510.10 1,509.50 1,510.09 0.0K
14:02 1,510.13 1,510.26 1,509.99 1,510.17 0.0K
14:03 1,510.16 1,510.16 1,510.01 1,510.01 0.0K
14:04 1,510.01 1,510.01 1,509.51 1,509.51 0.0K
14:05 1,509.45 1,509.53 1,509.29 1,509.31 0.0K
14:06 1,509.31 1,509.77 1,509.31 1,509.53 0.0K
14:07 1,509.50 1,509.51 1,509.27 1,509.33 0.0K
14:08 1,509.26 1,509.26 1,508.61 1,508.96 0.0K
14:09 1,508.98 1,509.37 1,508.70 1,508.70 0.0K
14:10 1,508.67 1,508.67 1,508.24 1,508.43 0.0K
14:11 1,508.43 1,508.66 1,508.31 1,508.40 0.0K
14:12 1,508.39 1,508.88 1,508.39 1,508.88 0.0K
14:13 1,508.93 1,509.01 1,508.83 1,509.01 0.0K
14:14 1,509.09 1,509.60 1,509.09 1,509.60 0.0K
14:15 1,509.54 1,510.19 1,509.50 1,510.19 0.0K
14:16 1,510.12 1,510.30 1,510.11 1,510.11 0.0K
14:17 1,509.98 1,510.45 1,509.98 1,510.42 0.0K
14:18 1,510.42 1,510.68 1,510.37 1,510.48 0.0K
14:19 1,510.49 1,510.66 1,510.35 1,510.35 0.0K
14:20 1,510.32 1,510.45 1,510.29 1,510.29 0.0K
14:21 1,510.29 1,510.33 1,510.21 1,510.21 0.0K
14:22 1,510.17 1,510.36 1,510.17 1,510.25 0.0K
14:23 1,510.46 1,510.75 1,510.42 1,510.43 0.0K
14:24 1,510.32 1,510.42 1,510.14 1,510.18 0.0K
14:25 1,510.17 1,510.64 1,510.03 1,510.64 0.0K
14:26 1,510.58 1,511.15 1,510.55 1,511.15 0.0K
14:27 1,511.18 1,511.30 1,511.12 1,511.14 0.0K
14:28 1,511.15 1,511.42 1,511.12 1,511.42 0.0K
14:29 1,511.38 1,511.46 1,511.27 1,511.44 0.0K
14:30 1,511.41 1,511.92 1,511.33 1,511.92 0.0K
14:31 1,511.94 1,512.14 1,511.88 1,512.07 0.0K
14:32 1,512.10 1,512.16 1,511.99 1,512.16 0.0K
14:33 1,512.14 1,512.51 1,512.07 1,512.51 0.0K
14:34 1,512.58 1,512.89 1,512.50 1,512.78 0.0K
14:35 1,512.85 1,512.97 1,512.58 1,512.97 0.0K
14:36 1,513.27 1,513.69 1,513.25 1,513.49 0.0K
14:37 1,513.50 1,513.80 1,513.46 1,513.75 0.0K
14:38 1,513.79 1,514.12 1,513.79 1,514.12 0.0K
14:39 1,514.08 1,514.30 1,514.08 1,514.24 0.0K
14:40 1,514.30 1,514.43 1,514.29 1,514.36 0.0K
14:41 1,514.30 1,514.47 1,514.13 1,514.47 0.0K
14:42 1,514.48 1,514.71 1,514.47 1,514.71 0.0K
14:43 1,514.64 1,515.38 1,514.64 1,515.34 0.0K
14:44 1,515.36 1,515.46 1,515.24 1,515.25 0.0K
14:45 1,515.34 1,515.63 1,515.34 1,515.58 0.0K
14:46 1,515.62 1,516.13 1,515.60 1,516.01 0.0K
14:47 1,515.96 1,516.03 1,515.72 1,515.75 0.0K
14:48 1,515.76 1,516.09 1,515.58 1,516.09 0.0K
14:49 1,516.07 1,516.22 1,515.78 1,515.78 0.0K
14:50 1,515.79 1,515.79 1,515.50 1,515.69 0.0K
14:51 1,515.73 1,515.74 1,515.44 1,515.44 0.0K
14:52 1,515.39 1,515.57 1,515.36 1,515.57 0.0K
14:53 1,515.57 1,515.61 1,514.94 1,515.18 0.0K
14:54 1,515.19 1,515.52 1,515.11 1,515.44 0.0K
14:55 1,515.34 1,515.71 1,515.34 1,515.70 0.0K
14:56 1,515.67 1,515.70 1,515.19 1,515.19 0.0K
14:57 1,515.13 1,515.17 1,514.89 1,514.89 0.0K
14:58 1,514.96 1,515.43 1,514.96 1,515.42 0.0K
14:59 1,515.41 1,515.58 1,515.38 1,515.43 0.0K
15:00 1,515.47 1,515.53 1,515.20 1,515.33 0.0K
15:01 1,515.25 1,515.25 1,515.10 1,515.23 0.0K
15:02 1,515.22 1,515.29 1,515.07 1,515.11 0.0K
15:03 1,515.06 1,515.28 1,514.79 1,515.28 0.0K
15:04 1,515.26 1,515.32 1,515.01 1,515.32 0.0K
15:05 1,515.24 1,515.28 1,514.92 1,515.10 0.0K
15:06 1,514.97 1,515.02 1,514.60 1,514.62 0.0K
15:07 1,514.69 1,514.73 1,514.14 1,514.18 0.0K
15:08 1,514.22 1,514.45 1,514.21 1,514.31 0.0K
15:09 1,514.33 1,514.59 1,514.24 1,514.59 0.0K
15:10 1,514.42 1,514.92 1,514.29 1,514.92 0.0K
15:11 1,514.93 1,515.02 1,514.77 1,515.01 0.0K
15:12 1,515.05 1,515.32 1,515.05 1,515.29 0.0K
15:13 1,515.31 1,515.31 1,515.15 1,515.28 0.0K
15:14 1,515.42 1,515.80 1,515.42 1,515.54 0.0K
15:15 1,515.53 1,515.68 1,515.32 1,515.68 0.0K
15:16 1,515.75 1,516.38 1,515.75 1,516.29 0.0K
15:17 1,516.31 1,516.77 1,516.31 1,516.47 0.0K
15:18 1,516.47 1,516.55 1,516.30 1,516.34 0.0K
15:19 1,516.28 1,516.42 1,516.28 1,516.33 0.0K
15:20 1,516.22 1,516.33 1,516.07 1,516.27 0.0K
15:21 1,516.15 1,516.15 1,515.78 1,515.78 0.0K
15:22 1,515.75 1,516.00 1,515.75 1,515.92 0.0K
15:23 1,515.95 1,516.36 1,515.95 1,516.27 0.0K
15:24 1,516.25 1,516.50 1,516.25 1,516.40 0.0K
15:25 1,516.39 1,516.39 1,515.54 1,515.54 0.0K
15:26 1,515.58 1,515.74 1,515.40 1,515.68 0.0K
15:27 1,515.67 1,515.73 1,515.31 1,515.32 0.0K
15:28 1,515.31 1,515.54 1,515.30 1,515.43 0.0K
15:29 1,515.43 1,515.70 1,515.43 1,515.70 0.0K
15:30 1,515.42 1,515.57 1,515.34 1,515.48 0.0K
15:31 1,515.50 1,516.00 1,515.50 1,515.97 0.0K
15:32 1,515.94 1,516.02 1,515.72 1,515.92 0.0K
15:33 1,515.95 1,516.19 1,515.80 1,516.13 0.0K
15:34 1,516.06 1,516.06 1,515.75 1,516.03 0.0K
15:35 1,516.04 1,516.22 1,515.96 1,516.15 0.0K
15:36 1,516.15 1,516.15 1,515.28 1,515.28 0.0K
15:37 1,515.29 1,515.39 1,515.13 1,515.14 0.0K
15:38 1,515.11 1,515.26 1,514.99 1,514.99 0.0K
15:39 1,514.94 1,514.94 1,514.72 1,514.72 0.0K
15:40 1,514.81 1,514.81 1,514.49 1,514.59 0.0K
15:41 1,514.57 1,514.67 1,514.20 1,514.60 0.0K
15:42 1,514.70 1,514.71 1,514.54 1,514.57 0.0K
15:43 1,514.56 1,514.56 1,514.17 1,514.34 0.0K
15:44 1,514.35 1,515.02 1,514.35 1,515.01 0.0K
15:45 1,515.06 1,515.06 1,514.27 1,514.27 0.0K
15:46 1,514.26 1,514.26 1,513.78 1,513.87 0.0K
15:47 1,513.79 1,513.79 1,512.71 1,512.79 0.0K
15:48 1,512.74 1,512.80 1,512.54 1,512.73 0.0K
15:49 1,512.71 1,512.73 1,512.39 1,512.42 0.0K
15:50 1,511.60 1,512.03 1,511.16 1,511.77 0.0K
15:51 1,511.87 1,512.50 1,511.87 1,512.46 0.0K
15:52 1,512.48 1,512.50 1,511.99 1,512.15 0.0K
15:53 1,512.09 1,512.25 1,511.80 1,512.04 0.0K
15:54 1,512.07 1,513.52 1,512.07 1,513.52 0.0K
15:55 1,513.70 1,514.55 1,513.47 1,514.55 0.0K
15:56 1,514.47 1,514.71 1,514.15 1,514.46 0.0K
15:57 1,514.56 1,514.56 1,513.76 1,513.76 0.0K
15:58 1,513.68 1,513.72 1,513.45 1,513.62 0.0K
15:59 1,513.81 1,514.02 1,513.43 1,513.43 0.0K
16:00 1,513.49 1,513.49 1,513.42 1,513.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available