NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,528.98 1,530.45 1,528.98 1,530.45 0.0K
09:31 1,530.46 1,531.87 1,530.03 1,531.87 0.0K
09:32 1,531.76 1,532.27 1,530.94 1,531.43 0.0K
09:33 1,531.19 1,531.96 1,530.85 1,531.74 0.0K
09:34 1,531.58 1,531.58 1,529.60 1,529.74 0.0K
09:35 1,529.67 1,530.17 1,529.00 1,529.16 0.0K
09:36 1,528.92 1,528.97 1,528.36 1,528.45 0.0K
09:37 1,528.46 1,530.72 1,528.46 1,530.72 0.0K
09:38 1,530.66 1,530.66 1,529.41 1,529.41 0.0K
09:39 1,529.45 1,530.07 1,529.08 1,530.07 0.0K
09:40 1,529.93 1,530.39 1,529.65 1,530.37 0.0K
09:41 1,529.96 1,529.96 1,528.98 1,529.57 0.0K
09:42 1,529.66 1,529.76 1,528.88 1,529.53 0.0K
09:43 1,529.40 1,529.55 1,528.52 1,529.55 0.0K
09:44 1,529.60 1,531.37 1,529.60 1,531.37 0.0K
09:45 1,531.55 1,531.69 1,530.13 1,530.13 0.0K
09:46 1,530.03 1,530.73 1,530.03 1,530.43 0.0K
09:47 1,530.50 1,531.09 1,529.69 1,530.87 0.0K
09:48 1,531.08 1,532.13 1,531.03 1,532.09 0.0K
09:49 1,532.07 1,532.59 1,531.16 1,531.16 0.0K
09:50 1,531.13 1,531.13 1,530.01 1,530.09 0.0K
09:51 1,530.37 1,530.63 1,529.82 1,530.49 0.0K
09:52 1,530.69 1,532.62 1,530.69 1,532.58 0.0K
09:53 1,532.48 1,533.01 1,532.11 1,532.47 0.0K
09:54 1,532.30 1,532.65 1,532.04 1,532.53 0.0K
09:55 1,532.56 1,533.02 1,532.40 1,532.44 0.0K
09:56 1,532.47 1,532.47 1,531.69 1,531.78 0.0K
09:57 1,531.87 1,531.87 1,530.62 1,530.77 0.0K
09:58 1,530.36 1,530.88 1,530.31 1,530.79 0.0K
09:59 1,530.68 1,531.90 1,530.40 1,531.90 0.0K
10:00 1,531.72 1,532.45 1,531.72 1,532.45 0.0K
10:01 1,532.58 1,533.12 1,532.23 1,533.12 0.0K
10:02 1,532.88 1,533.09 1,532.80 1,532.99 0.0K
10:03 1,532.94 1,533.19 1,532.89 1,533.19 0.0K
10:04 1,533.18 1,533.18 1,532.16 1,532.35 0.0K
10:05 1,532.27 1,532.64 1,531.88 1,531.88 0.0K
10:06 1,531.72 1,531.82 1,531.07 1,531.07 0.0K
10:07 1,530.94 1,530.98 1,530.61 1,530.83 0.0K
10:08 1,530.71 1,530.71 1,528.50 1,528.50 0.0K
10:09 1,528.37 1,528.81 1,528.11 1,528.76 0.0K
10:10 1,528.87 1,530.16 1,528.87 1,530.11 0.0K
10:11 1,530.09 1,530.90 1,529.85 1,530.90 0.0K
10:12 1,530.86 1,531.29 1,530.39 1,530.39 0.0K
10:13 1,530.10 1,530.22 1,529.64 1,529.79 0.0K
10:14 1,530.06 1,530.68 1,529.76 1,530.68 0.0K
10:15 1,530.66 1,530.74 1,529.95 1,530.09 0.0K
10:16 1,530.07 1,530.16 1,529.71 1,529.83 0.0K
10:17 1,529.87 1,529.97 1,529.72 1,529.96 0.0K
10:18 1,530.02 1,530.50 1,529.99 1,530.44 0.0K
10:19 1,530.43 1,530.43 1,530.00 1,530.00 0.0K
10:20 1,530.08 1,530.18 1,529.94 1,529.96 0.0K
10:21 1,529.71 1,529.71 1,528.68 1,529.21 0.0K
10:22 1,529.14 1,529.89 1,529.11 1,529.35 0.0K
10:23 1,529.42 1,529.93 1,529.42 1,529.66 0.0K
10:24 1,529.80 1,530.28 1,529.59 1,529.81 0.0K
10:25 1,529.79 1,529.81 1,529.57 1,529.72 0.0K
10:26 1,529.73 1,529.91 1,528.99 1,528.99 0.0K
10:27 1,529.02 1,529.33 1,528.89 1,529.28 0.0K
10:28 1,529.12 1,529.64 1,529.12 1,529.40 0.0K
10:29 1,529.39 1,529.75 1,529.16 1,529.75 0.0K
10:30 1,529.77 1,530.62 1,529.76 1,530.62 0.0K
10:31 1,530.58 1,531.18 1,530.58 1,530.73 0.0K
10:32 1,530.68 1,531.18 1,530.68 1,530.87 0.0K
10:33 1,530.89 1,531.27 1,530.74 1,531.07 0.0K
10:34 1,530.95 1,531.46 1,530.95 1,531.31 0.0K
10:35 1,531.25 1,531.49 1,531.07 1,531.49 0.0K
10:36 1,531.48 1,532.01 1,531.42 1,531.68 0.0K
10:37 1,531.69 1,531.69 1,530.81 1,530.86 0.0K
10:38 1,530.93 1,531.35 1,530.77 1,531.09 0.0K
10:39 1,531.07 1,531.83 1,531.01 1,531.72 0.0K
10:40 1,531.73 1,531.73 1,530.61 1,530.61 0.0K
10:41 1,530.61 1,530.72 1,530.33 1,530.33 0.0K
10:42 1,530.02 1,530.07 1,529.85 1,530.07 0.0K
10:43 1,530.11 1,530.20 1,529.78 1,529.94 0.0K
10:44 1,529.90 1,530.25 1,529.84 1,530.06 0.0K
10:45 1,530.02 1,530.18 1,529.56 1,530.14 0.0K
10:46 1,530.29 1,530.42 1,529.64 1,529.71 0.0K
10:47 1,529.77 1,530.01 1,529.71 1,530.00 0.0K
10:48 1,530.03 1,530.23 1,529.99 1,530.18 0.0K
10:49 1,530.14 1,531.09 1,530.14 1,531.04 0.0K
10:50 1,530.97 1,530.97 1,530.46 1,530.46 0.0K
10:51 1,530.19 1,530.66 1,530.19 1,530.59 0.0K
10:52 1,530.72 1,531.22 1,530.72 1,531.19 0.0K
10:53 1,531.23 1,531.64 1,531.17 1,531.21 0.0K
10:54 1,531.10 1,531.10 1,530.10 1,530.14 0.0K
10:55 1,530.01 1,530.75 1,529.96 1,530.60 0.0K
10:56 1,530.57 1,531.33 1,530.17 1,531.27 0.0K
10:57 1,531.25 1,531.25 1,530.90 1,530.90 0.0K
10:58 1,530.90 1,531.29 1,530.90 1,531.18 0.0K
10:59 1,531.18 1,531.18 1,530.40 1,530.61 0.0K
11:00 1,530.63 1,531.18 1,530.43 1,531.18 0.0K
11:01 1,531.20 1,531.48 1,531.20 1,531.34 0.0K
11:02 1,531.37 1,531.53 1,531.37 1,531.47 0.0K
11:03 1,531.58 1,531.78 1,531.46 1,531.64 0.0K
11:04 1,531.61 1,531.61 1,531.34 1,531.43 0.0K
11:05 1,531.44 1,531.52 1,531.28 1,531.34 0.0K
11:06 1,531.30 1,531.35 1,530.94 1,531.35 0.0K
11:07 1,531.31 1,531.33 1,530.62 1,530.62 0.0K
11:08 1,530.45 1,530.60 1,530.33 1,530.60 0.0K
11:09 1,530.61 1,530.97 1,530.39 1,530.90 0.0K
11:10 1,531.04 1,531.64 1,531.04 1,531.54 0.0K
11:11 1,531.56 1,531.74 1,530.85 1,530.85 0.0K
11:12 1,530.96 1,531.31 1,530.92 1,530.92 0.0K
11:13 1,530.89 1,531.23 1,530.60 1,531.00 0.0K
11:14 1,530.98 1,531.11 1,530.94 1,530.94 0.0K
11:15 1,530.91 1,530.97 1,530.44 1,530.44 0.0K
11:16 1,530.48 1,530.71 1,530.48 1,530.57 0.0K
11:17 1,530.60 1,530.62 1,529.47 1,529.47 0.0K
11:18 1,529.51 1,529.69 1,529.28 1,529.65 0.0K
11:19 1,529.69 1,529.98 1,529.69 1,529.97 0.0K
11:20 1,529.97 1,529.97 1,529.37 1,529.48 0.0K
11:21 1,529.42 1,529.65 1,529.04 1,529.65 0.0K
11:22 1,529.60 1,529.69 1,529.31 1,529.46 0.0K
11:23 1,529.41 1,529.55 1,529.23 1,529.48 0.0K
11:24 1,529.53 1,529.53 1,529.12 1,529.33 0.0K
11:25 1,529.36 1,529.36 1,528.98 1,528.98 0.0K
11:26 1,528.91 1,529.01 1,528.57 1,528.71 0.0K
11:27 1,528.81 1,529.30 1,528.81 1,529.12 0.0K
11:28 1,529.21 1,529.25 1,529.05 1,529.25 0.0K
11:29 1,529.21 1,529.36 1,529.09 1,529.25 0.0K
11:30 1,529.12 1,529.70 1,528.98 1,529.70 0.0K
11:31 1,529.65 1,530.09 1,529.64 1,530.08 0.0K
11:32 1,530.14 1,530.27 1,530.02 1,530.19 0.0K
11:33 1,530.23 1,530.49 1,530.23 1,530.49 0.0K
11:34 1,530.57 1,530.62 1,530.37 1,530.46 0.0K
11:35 1,530.44 1,530.44 1,529.89 1,530.14 0.0K
11:36 1,530.15 1,530.47 1,530.15 1,530.47 0.0K
11:37 1,530.48 1,530.82 1,530.48 1,530.82 0.0K
11:38 1,530.86 1,530.86 1,529.77 1,529.85 0.0K
11:39 1,529.91 1,530.01 1,529.42 1,529.61 0.0K
11:40 1,529.61 1,529.85 1,529.57 1,529.74 0.0K
11:41 1,529.83 1,529.96 1,529.69 1,529.69 0.0K
11:42 1,529.65 1,529.65 1,529.10 1,529.15 0.0K
11:43 1,529.19 1,529.32 1,528.69 1,529.30 0.0K
11:44 1,529.36 1,529.85 1,529.36 1,529.75 0.0K
11:45 1,529.75 1,529.99 1,529.70 1,529.94 0.0K
11:46 1,529.95 1,530.20 1,529.62 1,530.14 0.0K
11:47 1,530.10 1,530.10 1,529.87 1,530.07 0.0K
11:48 1,530.20 1,530.50 1,530.20 1,530.40 0.0K
11:49 1,530.47 1,530.74 1,530.47 1,530.71 0.0K
11:50 1,530.71 1,530.71 1,530.12 1,530.14 0.0K
11:51 1,530.12 1,530.45 1,530.12 1,530.44 0.0K
11:52 1,530.49 1,530.61 1,530.14 1,530.56 0.0K
11:53 1,530.55 1,531.06 1,530.49 1,531.06 0.0K
11:54 1,531.05 1,531.10 1,530.82 1,531.08 0.0K
11:55 1,531.10 1,531.10 1,530.84 1,530.92 0.0K
11:56 1,530.95 1,531.01 1,530.85 1,531.01 0.0K
11:57 1,530.98 1,531.09 1,530.71 1,531.09 0.0K
11:58 1,531.07 1,531.12 1,530.96 1,530.99 0.0K
11:59 1,530.99 1,531.04 1,530.89 1,530.89 0.0K
12:00 1,530.90 1,530.96 1,530.56 1,530.74 0.0K
12:01 1,530.76 1,531.08 1,530.54 1,531.08 0.0K
12:02 1,531.15 1,531.23 1,530.83 1,530.98 0.0K
12:03 1,530.96 1,530.96 1,530.65 1,530.67 0.0K
12:04 1,530.75 1,530.75 1,529.98 1,529.98 0.0K
12:05 1,529.92 1,529.92 1,529.23 1,529.55 0.0K
12:06 1,529.60 1,529.64 1,529.18 1,529.42 0.0K
12:07 1,529.40 1,529.60 1,529.40 1,529.45 0.0K
12:08 1,529.43 1,529.49 1,528.22 1,529.42 0.0K
12:09 1,529.39 1,529.59 1,529.18 1,529.59 0.0K
12:10 1,529.82 1,530.30 1,529.47 1,529.47 0.0K
12:11 1,529.35 1,529.99 1,529.30 1,529.95 0.0K
12:12 1,530.14 1,530.23 1,529.75 1,529.98 0.0K
12:13 1,530.25 1,530.82 1,530.25 1,530.56 0.0K
12:14 1,530.51 1,530.66 1,530.37 1,530.65 0.0K
12:15 1,530.54 1,530.59 1,530.43 1,530.43 0.0K
12:16 1,530.46 1,530.46 1,529.32 1,529.32 0.0K
12:17 1,529.30 1,529.80 1,529.29 1,529.80 0.0K
12:18 1,529.80 1,530.35 1,529.80 1,530.32 0.0K
12:19 1,530.43 1,530.50 1,530.29 1,530.29 0.0K
12:20 1,530.27 1,530.36 1,530.15 1,530.25 0.0K
12:21 1,530.12 1,530.78 1,530.12 1,530.78 0.0K
12:22 1,530.82 1,530.90 1,530.65 1,530.67 0.0K
12:23 1,530.63 1,530.96 1,530.63 1,530.89 0.0K
12:24 1,530.91 1,531.04 1,530.70 1,530.95 0.0K
12:25 1,530.95 1,531.29 1,530.90 1,531.26 0.0K
12:26 1,531.24 1,531.26 1,530.81 1,531.07 0.0K
12:27 1,531.16 1,531.27 1,531.02 1,531.25 0.0K
12:28 1,531.25 1,531.27 1,531.11 1,531.12 0.0K
12:29 1,531.10 1,531.24 1,530.97 1,531.24 0.0K
12:30 1,531.29 1,531.29 1,530.97 1,531.14 0.0K
12:31 1,531.16 1,531.25 1,531.03 1,531.23 0.0K
12:32 1,531.25 1,531.40 1,531.17 1,531.17 0.0K
12:33 1,531.14 1,531.17 1,530.61 1,530.69 0.0K
12:34 1,530.78 1,530.78 1,530.47 1,530.63 0.0K
12:35 1,530.65 1,530.70 1,530.51 1,530.56 0.0K
12:36 1,530.57 1,530.64 1,530.48 1,530.48 0.0K
12:37 1,530.46 1,530.60 1,530.43 1,530.53 0.0K
12:38 1,530.57 1,530.59 1,530.50 1,530.53 0.0K
12:39 1,530.48 1,530.50 1,530.18 1,530.18 0.0K
12:40 1,530.22 1,530.39 1,530.06 1,530.35 0.0K
12:41 1,530.36 1,530.36 1,530.22 1,530.22 0.0K
12:42 1,530.20 1,530.21 1,529.77 1,529.86 0.0K
12:43 1,529.84 1,529.96 1,529.79 1,529.96 0.0K
12:44 1,529.99 1,530.01 1,529.80 1,529.91 0.0K
12:45 1,529.85 1,529.99 1,529.56 1,529.56 0.0K
12:46 1,529.57 1,529.68 1,529.55 1,529.62 0.0K
12:47 1,529.60 1,529.81 1,529.24 1,529.81 0.0K
12:48 1,529.79 1,530.12 1,529.72 1,530.12 0.0K
12:49 1,530.06 1,530.54 1,530.06 1,530.51 0.0K
12:50 1,530.49 1,530.58 1,530.25 1,530.58 0.0K
12:51 1,530.58 1,530.92 1,530.58 1,530.81 0.0K
12:52 1,530.82 1,531.29 1,530.82 1,531.06 0.0K
12:53 1,531.06 1,531.14 1,530.92 1,531.12 0.0K
12:54 1,531.00 1,531.00 1,530.68 1,530.73 0.0K
12:55 1,530.72 1,530.72 1,530.26 1,530.27 0.0K
12:56 1,530.26 1,530.36 1,530.17 1,530.22 0.0K
12:57 1,530.23 1,530.26 1,529.79 1,529.79 0.0K
12:58 1,529.78 1,529.88 1,529.60 1,529.60 0.0K
12:59 1,529.65 1,529.86 1,529.56 1,529.74 0.0K
13:00 1,529.72 1,529.75 1,529.44 1,529.58 0.0K
13:01 1,529.62 1,529.77 1,529.58 1,529.68 0.0K
13:02 1,529.76 1,529.80 1,529.65 1,529.72 0.0K
13:03 1,529.77 1,530.41 1,529.77 1,530.41 0.0K
13:04 1,530.42 1,530.52 1,530.30 1,530.51 0.0K
13:05 1,530.55 1,530.68 1,530.43 1,530.61 0.0K
13:06 1,530.60 1,530.89 1,530.59 1,530.89 0.0K
13:07 1,530.88 1,530.88 1,530.60 1,530.87 0.0K
13:08 1,530.84 1,531.02 1,530.66 1,530.66 0.0K
13:09 1,530.66 1,530.87 1,530.52 1,530.52 0.0K
13:10 1,530.59 1,530.89 1,530.59 1,530.72 0.0K
13:11 1,530.72 1,530.79 1,530.66 1,530.77 0.0K
13:12 1,530.78 1,530.82 1,530.41 1,530.44 0.0K
13:13 1,530.40 1,530.42 1,530.29 1,530.37 0.0K
13:14 1,530.41 1,530.41 1,530.24 1,530.24 0.0K
13:15 1,530.19 1,530.42 1,530.18 1,530.41 0.0K
13:16 1,530.34 1,530.34 1,530.10 1,530.19 0.0K
13:17 1,530.21 1,530.46 1,530.21 1,530.30 0.0K
13:18 1,530.32 1,530.51 1,530.01 1,530.01 0.0K
13:19 1,529.99 1,530.07 1,527.00 1,527.00 0.0K
13:20 1,526.49 1,527.84 1,526.03 1,527.59 0.0K
13:21 1,527.44 1,527.44 1,526.48 1,527.19 0.0K
13:22 1,527.21 1,528.43 1,527.21 1,527.88 0.0K
13:23 1,527.67 1,528.05 1,527.10 1,527.24 0.0K
13:24 1,527.22 1,527.22 1,525.94 1,526.58 0.0K
13:25 1,526.56 1,526.56 1,525.43 1,525.70 0.0K
13:26 1,525.71 1,525.71 1,523.83 1,524.01 0.0K
13:27 1,524.29 1,525.56 1,524.29 1,525.56 0.0K
13:28 1,525.55 1,525.55 1,524.24 1,524.28 0.0K
13:29 1,524.29 1,524.29 1,523.88 1,523.99 0.0K
13:30 1,523.75 1,523.75 1,522.89 1,523.04 0.0K
13:31 1,523.29 1,524.17 1,523.27 1,523.99 0.0K
13:32 1,524.02 1,524.38 1,523.58 1,523.64 0.0K
13:33 1,523.64 1,523.64 1,522.00 1,522.00 0.0K
13:34 1,521.92 1,521.92 1,519.78 1,519.78 0.0K
13:35 1,519.58 1,521.02 1,519.56 1,521.02 0.0K
13:36 1,521.03 1,521.12 1,520.02 1,520.30 0.0K
13:37 1,520.27 1,520.27 1,518.83 1,519.18 0.0K
13:38 1,519.40 1,520.45 1,519.40 1,520.45 0.0K
13:39 1,520.50 1,522.28 1,520.50 1,522.28 0.0K
13:40 1,522.28 1,523.13 1,522.28 1,523.13 0.0K
13:41 1,523.07 1,523.91 1,522.97 1,522.97 0.0K
13:42 1,522.93 1,523.47 1,522.93 1,523.08 0.0K
13:43 1,523.14 1,523.43 1,521.80 1,521.80 0.0K
13:44 1,521.75 1,521.86 1,520.94 1,521.86 0.0K
13:45 1,521.92 1,521.96 1,521.68 1,521.92 0.0K
13:46 1,521.93 1,522.09 1,521.40 1,521.40 0.0K
13:47 1,521.37 1,522.65 1,521.37 1,522.65 0.0K
13:48 1,522.85 1,522.96 1,522.16 1,522.16 0.0K
13:49 1,522.46 1,522.50 1,521.95 1,522.43 0.0K
13:50 1,522.48 1,522.83 1,522.32 1,522.44 0.0K
13:51 1,522.43 1,522.87 1,522.16 1,522.48 0.0K
13:52 1,522.60 1,522.61 1,521.64 1,521.64 0.0K
13:53 1,521.48 1,521.48 1,520.02 1,520.63 0.0K
13:54 1,520.71 1,521.25 1,520.47 1,521.25 0.0K
13:55 1,521.14 1,522.01 1,521.14 1,521.95 0.0K
13:56 1,522.00 1,522.25 1,521.96 1,522.16 0.0K
13:57 1,522.16 1,522.16 1,521.70 1,521.70 0.0K
13:58 1,521.76 1,521.76 1,521.15 1,521.15 0.0K
13:59 1,521.09 1,521.22 1,520.79 1,521.20 0.0K
14:00 1,521.12 1,521.12 1,520.56 1,520.95 0.0K
14:01 1,520.95 1,522.33 1,520.95 1,522.25 0.0K
14:02 1,522.39 1,522.71 1,521.58 1,521.58 0.0K
14:03 1,521.43 1,521.43 1,520.76 1,521.13 0.0K
14:04 1,521.20 1,521.42 1,520.40 1,520.95 0.0K
14:05 1,520.96 1,521.00 1,520.26 1,520.31 0.0K
14:06 1,519.95 1,520.01 1,518.40 1,518.44 0.0K
14:07 1,518.36 1,518.36 1,517.34 1,517.61 0.0K
14:08 1,517.45 1,517.65 1,516.58 1,517.29 0.0K
14:09 1,517.47 1,518.22 1,517.47 1,518.08 0.0K
14:10 1,518.14 1,519.04 1,518.08 1,518.89 0.0K
14:11 1,519.02 1,519.39 1,518.69 1,518.89 0.0K
14:12 1,519.13 1,519.61 1,518.99 1,519.57 0.0K
14:13 1,519.57 1,520.50 1,519.57 1,520.50 0.0K
14:14 1,520.76 1,521.43 1,520.76 1,521.08 0.0K
14:15 1,520.87 1,521.63 1,520.73 1,520.73 0.0K
14:16 1,520.84 1,520.84 1,520.51 1,520.61 0.0K
14:17 1,520.52 1,520.62 1,520.01 1,520.14 0.0K
14:18 1,520.13 1,520.13 1,518.99 1,518.99 0.0K
14:19 1,518.78 1,519.15 1,518.78 1,519.07 0.0K
14:20 1,519.18 1,519.18 1,518.61 1,518.61 0.0K
14:21 1,518.63 1,518.63 1,517.43 1,517.90 0.0K
14:22 1,517.76 1,518.32 1,517.57 1,518.27 0.0K
14:23 1,518.31 1,518.59 1,518.27 1,518.55 0.0K
14:24 1,518.53 1,519.15 1,518.41 1,519.09 0.0K
14:25 1,519.14 1,519.46 1,519.14 1,519.40 0.0K
14:26 1,519.29 1,519.30 1,518.82 1,519.00 0.0K
14:27 1,519.06 1,519.06 1,518.43 1,518.83 0.0K
14:28 1,518.93 1,519.15 1,518.79 1,518.80 0.0K
14:29 1,518.86 1,519.22 1,518.86 1,519.06 0.0K
14:30 1,519.09 1,519.47 1,519.09 1,519.29 0.0K
14:31 1,519.42 1,520.07 1,519.42 1,519.72 0.0K
14:32 1,519.69 1,519.69 1,518.75 1,518.81 0.0K
14:33 1,518.85 1,519.19 1,518.74 1,519.19 0.0K
14:34 1,519.17 1,519.82 1,519.17 1,519.82 0.0K
14:35 1,519.77 1,519.82 1,519.01 1,519.01 0.0K
14:36 1,518.90 1,518.90 1,517.45 1,517.50 0.0K
14:37 1,517.47 1,517.49 1,516.84 1,516.84 0.0K
14:38 1,516.50 1,516.69 1,516.38 1,516.50 0.0K
14:39 1,516.50 1,516.63 1,516.23 1,516.23 0.0K
14:40 1,516.14 1,516.38 1,515.46 1,515.80 0.0K
14:41 1,515.82 1,516.62 1,515.82 1,516.62 0.0K
14:42 1,516.65 1,516.86 1,516.28 1,516.37 0.0K
14:43 1,516.07 1,516.07 1,515.30 1,515.45 0.0K
14:44 1,515.29 1,515.35 1,513.95 1,514.09 0.0K
14:45 1,514.05 1,514.06 1,513.37 1,513.37 0.0K
14:46 1,513.28 1,513.28 1,511.76 1,511.88 0.0K
14:47 1,511.95 1,512.43 1,511.94 1,511.94 0.0K
14:48 1,511.75 1,513.05 1,511.45 1,512.82 0.0K
14:49 1,512.88 1,513.52 1,512.88 1,513.52 0.0K
14:50 1,513.56 1,514.74 1,513.53 1,514.52 0.0K
14:51 1,514.49 1,515.53 1,514.49 1,515.53 0.0K
14:52 1,515.76 1,516.17 1,515.04 1,515.14 0.0K
14:53 1,515.11 1,515.14 1,514.22 1,514.42 0.0K
14:54 1,514.45 1,515.65 1,514.39 1,515.65 0.0K
14:55 1,515.89 1,517.47 1,515.89 1,517.34 0.0K
14:56 1,517.31 1,517.31 1,516.53 1,516.60 0.0K
14:57 1,516.66 1,516.69 1,515.91 1,516.17 0.0K
14:58 1,516.12 1,516.68 1,515.85 1,516.68 0.0K
14:59 1,516.56 1,516.64 1,515.86 1,515.94 0.0K
15:00 1,515.16 1,515.16 1,514.31 1,514.31 0.0K
15:01 1,514.19 1,514.19 1,513.30 1,513.30 0.0K
15:02 1,513.21 1,513.21 1,511.81 1,511.81 0.0K
15:03 1,511.82 1,512.54 1,511.71 1,512.54 0.0K
15:04 1,512.55 1,512.55 1,510.52 1,510.52 0.0K
15:05 1,510.68 1,511.60 1,510.68 1,510.95 0.0K
15:06 1,510.93 1,511.06 1,510.26 1,510.81 0.0K
15:07 1,511.03 1,511.25 1,510.71 1,510.96 0.0K
15:08 1,510.85 1,511.12 1,510.17 1,510.28 0.0K
15:09 1,510.28 1,510.28 1,510.02 1,510.09 0.0K
15:10 1,510.10 1,510.69 1,510.10 1,510.35 0.0K
15:11 1,510.36 1,510.66 1,509.83 1,510.35 0.0K
15:12 1,510.32 1,510.56 1,509.22 1,510.56 0.0K
15:13 1,510.57 1,510.73 1,509.79 1,509.79 0.0K
15:14 1,509.70 1,509.82 1,509.44 1,509.44 0.0K
15:15 1,509.35 1,510.01 1,509.35 1,509.53 0.0K
15:16 1,509.47 1,509.47 1,508.55 1,508.61 0.0K
15:17 1,509.05 1,510.18 1,509.05 1,510.07 0.0K
15:18 1,509.98 1,510.23 1,509.77 1,510.23 0.0K
15:19 1,510.24 1,510.51 1,509.83 1,510.07 0.0K
15:20 1,510.15 1,510.21 1,509.68 1,509.97 0.0K
15:21 1,509.89 1,510.07 1,509.62 1,509.94 0.0K
15:22 1,509.97 1,509.97 1,508.67 1,508.74 0.0K
15:23 1,508.68 1,509.53 1,508.68 1,509.32 0.0K
15:24 1,509.40 1,510.71 1,509.40 1,510.71 0.0K
15:25 1,510.70 1,511.01 1,509.44 1,509.44 0.0K
15:26 1,509.56 1,509.77 1,509.56 1,509.74 0.0K
15:27 1,509.79 1,510.09 1,509.62 1,509.82 0.0K
15:28 1,509.90 1,509.91 1,508.75 1,508.87 0.0K
15:29 1,508.94 1,509.15 1,508.58 1,509.08 0.0K
15:30 1,509.99 1,510.34 1,509.09 1,509.76 0.0K
15:31 1,509.67 1,509.68 1,508.98 1,509.07 0.0K
15:32 1,508.95 1,509.95 1,508.95 1,509.67 0.0K
15:33 1,509.78 1,510.61 1,509.78 1,510.57 0.0K
15:34 1,510.58 1,510.76 1,510.36 1,510.52 0.0K
15:35 1,510.54 1,510.89 1,510.33 1,510.77 0.0K
15:36 1,510.70 1,511.17 1,510.37 1,510.58 0.0K
15:37 1,510.55 1,510.97 1,509.78 1,510.97 0.0K
15:38 1,511.32 1,511.42 1,510.68 1,510.68 0.0K
15:39 1,510.63 1,510.63 1,509.66 1,509.92 0.0K
15:40 1,509.88 1,510.12 1,509.49 1,509.94 0.0K
15:41 1,509.94 1,510.56 1,509.80 1,510.35 0.0K
15:42 1,510.51 1,511.27 1,510.41 1,510.80 0.0K
15:43 1,510.75 1,510.79 1,509.65 1,509.65 0.0K
15:44 1,509.88 1,510.69 1,509.88 1,510.69 0.0K
15:45 1,510.70 1,511.32 1,510.70 1,511.32 0.0K
15:46 1,511.24 1,512.03 1,511.00 1,512.02 0.0K
15:47 1,512.26 1,512.91 1,512.19 1,512.84 0.0K
15:48 1,512.83 1,514.07 1,512.83 1,513.96 0.0K
15:49 1,513.93 1,513.94 1,513.15 1,513.23 0.0K
15:50 1,514.58 1,515.02 1,514.06 1,514.58 0.0K
15:51 1,514.59 1,515.21 1,513.92 1,514.15 0.0K
15:52 1,514.09 1,514.45 1,513.27 1,513.80 0.0K
15:53 1,514.02 1,514.02 1,511.60 1,512.90 0.0K
15:54 1,512.93 1,513.21 1,511.99 1,512.33 0.0K
15:55 1,512.11 1,512.18 1,511.28 1,511.81 0.0K
15:56 1,511.73 1,512.54 1,511.73 1,512.09 0.0K
15:57 1,512.38 1,512.84 1,511.84 1,512.69 0.0K
15:58 1,512.68 1,513.09 1,512.16 1,512.48 0.0K
15:59 1,512.48 1,513.15 1,512.18 1,512.18 0.0K
16:00 1,511.75 1,512.24 1,511.75 1,512.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available