NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,511.69 1,511.90 1,510.54 1,510.83 0.0K
09:31 1,511.22 1,511.74 1,510.53 1,510.77 0.0K
09:32 1,510.58 1,513.45 1,510.54 1,513.45 0.0K
09:33 1,513.53 1,515.10 1,513.29 1,514.02 0.0K
09:34 1,514.25 1,515.62 1,514.25 1,514.95 0.0K
09:35 1,514.66 1,514.66 1,512.72 1,513.88 0.0K
09:36 1,514.06 1,514.50 1,513.09 1,514.31 0.0K
09:37 1,514.32 1,514.78 1,513.82 1,513.82 0.0K
09:38 1,513.99 1,515.55 1,513.95 1,515.51 0.0K
09:39 1,515.51 1,517.73 1,515.16 1,517.18 0.0K
09:40 1,516.96 1,516.96 1,514.67 1,515.17 0.0K
09:41 1,515.26 1,515.30 1,514.73 1,515.06 0.0K
09:42 1,515.62 1,517.20 1,515.52 1,517.20 0.0K
09:43 1,517.14 1,517.76 1,517.02 1,517.47 0.0K
09:44 1,517.57 1,517.92 1,517.05 1,517.21 0.0K
09:45 1,517.10 1,517.29 1,516.15 1,516.15 0.0K
09:46 1,515.76 1,515.76 1,514.21 1,514.41 0.0K
09:47 1,514.59 1,514.73 1,513.68 1,513.81 0.0K
09:48 1,513.82 1,514.41 1,513.47 1,513.95 0.0K
09:49 1,513.99 1,515.08 1,513.99 1,514.79 0.0K
09:50 1,515.19 1,516.69 1,515.19 1,515.27 0.0K
09:51 1,515.36 1,515.36 1,514.16 1,514.83 0.0K
09:52 1,514.81 1,515.24 1,514.79 1,515.17 0.0K
09:53 1,515.42 1,516.17 1,515.42 1,515.77 0.0K
09:54 1,515.82 1,515.97 1,515.29 1,515.50 0.0K
09:55 1,515.62 1,516.59 1,515.62 1,516.13 0.0K
09:56 1,516.18 1,517.30 1,516.15 1,517.29 0.0K
09:57 1,517.16 1,517.75 1,517.06 1,517.66 0.0K
09:58 1,517.23 1,518.11 1,516.88 1,518.08 0.0K
09:59 1,518.20 1,518.20 1,516.62 1,516.85 0.0K
10:00 1,516.99 1,519.14 1,516.99 1,517.93 0.0K
10:01 1,517.88 1,517.95 1,516.60 1,516.98 0.0K
10:02 1,516.97 1,517.43 1,516.70 1,516.84 0.0K
10:03 1,516.61 1,516.62 1,515.44 1,515.44 0.0K
10:04 1,515.46 1,516.63 1,515.29 1,516.63 0.0K
10:05 1,516.77 1,517.30 1,516.47 1,517.11 0.0K
10:06 1,517.31 1,517.31 1,516.66 1,516.66 0.0K
10:07 1,516.73 1,517.06 1,516.39 1,516.88 0.0K
10:08 1,517.07 1,517.19 1,516.58 1,517.00 0.0K
10:09 1,517.14 1,518.41 1,517.08 1,518.32 0.0K
10:10 1,518.37 1,519.10 1,518.37 1,518.98 0.0K
10:11 1,519.00 1,519.38 1,518.57 1,518.87 0.0K
10:12 1,518.82 1,518.91 1,517.76 1,517.85 0.0K
10:13 1,517.58 1,517.77 1,517.38 1,517.38 0.0K
10:14 1,517.37 1,517.61 1,517.10 1,517.15 0.0K
10:15 1,517.23 1,518.52 1,517.23 1,518.25 0.0K
10:16 1,518.36 1,518.67 1,517.26 1,517.51 0.0K
10:17 1,517.59 1,517.76 1,517.02 1,517.76 0.0K
10:18 1,517.76 1,518.70 1,517.76 1,518.70 0.0K
10:19 1,518.77 1,520.51 1,518.75 1,520.51 0.0K
10:20 1,520.44 1,520.44 1,519.43 1,519.59 0.0K
10:21 1,519.47 1,520.14 1,519.43 1,520.14 0.0K
10:22 1,520.33 1,520.68 1,520.33 1,520.57 0.0K
10:23 1,520.36 1,520.70 1,519.99 1,520.70 0.0K
10:24 1,520.65 1,521.75 1,520.34 1,521.75 0.0K
10:25 1,521.77 1,522.46 1,521.77 1,522.33 0.0K
10:26 1,522.40 1,522.92 1,522.33 1,522.87 0.0K
10:27 1,523.04 1,523.50 1,523.03 1,523.19 0.0K
10:28 1,523.20 1,523.28 1,522.75 1,523.12 0.0K
10:29 1,523.13 1,523.69 1,523.02 1,523.13 0.0K
10:30 1,523.12 1,523.12 1,521.40 1,521.40 0.0K
10:31 1,521.36 1,523.51 1,521.36 1,523.51 0.0K
10:32 1,523.59 1,523.68 1,523.02 1,523.41 0.0K
10:33 1,523.33 1,524.57 1,523.29 1,524.57 0.0K
10:34 1,524.53 1,524.53 1,523.00 1,523.30 0.0K
10:35 1,523.21 1,523.87 1,523.20 1,523.87 0.0K
10:36 1,523.77 1,524.46 1,523.37 1,524.36 0.0K
10:37 1,524.20 1,524.90 1,524.20 1,524.84 0.0K
10:38 1,525.07 1,526.27 1,524.76 1,526.26 0.0K
10:39 1,526.47 1,526.64 1,526.03 1,526.03 0.0K
10:40 1,526.05 1,527.34 1,526.05 1,527.34 0.0K
10:41 1,527.28 1,527.28 1,526.66 1,526.66 0.0K
10:42 1,526.66 1,527.07 1,526.34 1,527.05 0.0K
10:43 1,526.89 1,526.89 1,526.34 1,526.45 0.0K
10:44 1,526.45 1,526.72 1,526.36 1,526.72 0.0K
10:45 1,526.69 1,526.90 1,525.91 1,526.00 0.0K
10:46 1,525.97 1,525.97 1,524.37 1,524.47 0.0K
10:47 1,524.46 1,524.90 1,524.25 1,524.90 0.0K
10:48 1,525.02 1,525.37 1,524.97 1,525.30 0.0K
10:49 1,525.30 1,525.65 1,524.90 1,525.65 0.0K
10:50 1,525.47 1,525.47 1,524.69 1,524.98 0.0K
10:51 1,525.02 1,525.32 1,524.84 1,525.32 0.0K
10:52 1,525.33 1,525.39 1,525.12 1,525.36 0.0K
10:53 1,525.38 1,525.43 1,524.65 1,524.65 0.0K
10:54 1,524.68 1,526.26 1,524.68 1,526.26 0.0K
10:55 1,526.14 1,526.14 1,525.44 1,525.51 0.0K
10:56 1,525.40 1,525.61 1,525.18 1,525.54 0.0K
10:57 1,525.57 1,525.74 1,525.13 1,525.43 0.0K
10:58 1,525.41 1,525.41 1,524.25 1,524.25 0.0K
10:59 1,523.96 1,524.36 1,523.71 1,524.29 0.0K
11:00 1,524.38 1,525.14 1,524.38 1,525.08 0.0K
11:01 1,525.10 1,525.46 1,525.06 1,525.43 0.0K
11:02 1,525.31 1,525.36 1,525.00 1,525.12 0.0K
11:03 1,525.15 1,525.57 1,525.15 1,525.26 0.0K
11:04 1,525.31 1,526.02 1,525.31 1,525.75 0.0K
11:05 1,525.72 1,526.03 1,525.61 1,525.61 0.0K
11:06 1,525.60 1,526.00 1,525.55 1,525.73 0.0K
11:07 1,525.66 1,525.92 1,525.27 1,525.92 0.0K
11:08 1,525.87 1,526.06 1,525.75 1,525.85 0.0K
11:09 1,525.80 1,525.81 1,525.66 1,525.81 0.0K
11:10 1,525.74 1,525.85 1,525.60 1,525.85 0.0K
11:11 1,525.85 1,526.02 1,525.46 1,525.86 0.0K
11:12 1,525.91 1,526.47 1,525.91 1,526.23 0.0K
11:13 1,526.21 1,526.75 1,526.21 1,526.44 0.0K
11:14 1,526.41 1,526.74 1,526.41 1,526.59 0.0K
11:15 1,526.57 1,526.76 1,526.40 1,526.63 0.0K
11:16 1,526.66 1,526.92 1,526.38 1,526.52 0.0K
11:17 1,526.55 1,526.70 1,526.42 1,526.48 0.0K
11:18 1,526.39 1,526.39 1,526.00 1,526.00 0.0K
11:19 1,526.01 1,526.04 1,525.75 1,525.95 0.0K
11:20 1,525.98 1,525.98 1,525.49 1,525.60 0.0K
11:21 1,525.72 1,526.00 1,525.72 1,525.88 0.0K
11:22 1,525.87 1,526.17 1,525.80 1,525.80 0.0K
11:23 1,525.87 1,525.87 1,524.72 1,524.72 0.0K
11:24 1,524.73 1,525.27 1,524.73 1,525.14 0.0K
11:25 1,525.15 1,525.22 1,524.88 1,525.16 0.0K
11:26 1,525.26 1,525.57 1,525.16 1,525.57 0.0K
11:27 1,525.62 1,526.00 1,525.62 1,525.90 0.0K
11:28 1,525.88 1,526.71 1,525.88 1,526.71 0.0K
11:29 1,526.66 1,527.42 1,526.62 1,527.41 0.0K
11:30 1,527.39 1,527.58 1,526.27 1,526.27 0.0K
11:31 1,526.24 1,526.65 1,526.21 1,526.54 0.0K
11:32 1,526.55 1,526.86 1,526.36 1,526.42 0.0K
11:33 1,526.42 1,526.42 1,526.06 1,526.32 0.0K
11:34 1,526.33 1,526.48 1,526.26 1,526.34 0.0K
11:35 1,526.36 1,527.04 1,526.36 1,527.04 0.0K
11:36 1,527.00 1,527.16 1,526.83 1,526.83 0.0K
11:37 1,526.82 1,527.40 1,526.80 1,527.35 0.0K
11:38 1,527.37 1,527.55 1,527.05 1,527.09 0.0K
11:39 1,527.08 1,527.35 1,526.86 1,527.33 0.0K
11:40 1,527.47 1,527.58 1,527.34 1,527.56 0.0K
11:41 1,527.50 1,527.50 1,527.11 1,527.13 0.0K
11:42 1,527.13 1,527.13 1,525.94 1,526.00 0.0K
11:43 1,525.92 1,525.93 1,524.63 1,524.63 0.0K
11:44 1,524.47 1,524.82 1,524.45 1,524.82 0.0K
11:45 1,524.98 1,525.04 1,524.60 1,524.94 0.0K
11:46 1,524.93 1,525.36 1,524.85 1,525.33 0.0K
11:47 1,525.30 1,525.31 1,524.86 1,524.95 0.0K
11:48 1,524.98 1,525.50 1,524.98 1,525.26 0.0K
11:49 1,525.26 1,525.26 1,524.20 1,524.42 0.0K
11:50 1,524.44 1,524.44 1,523.53 1,523.66 0.0K
11:51 1,523.74 1,524.27 1,523.66 1,523.81 0.0K
11:52 1,523.88 1,524.02 1,523.79 1,524.02 0.0K
11:53 1,523.96 1,524.29 1,523.68 1,524.29 0.0K
11:54 1,524.24 1,524.24 1,523.78 1,523.84 0.0K
11:55 1,523.74 1,523.74 1,523.12 1,523.28 0.0K
11:56 1,523.28 1,524.51 1,523.28 1,524.51 0.0K
11:57 1,524.57 1,524.71 1,524.45 1,524.71 0.0K
11:58 1,524.68 1,524.84 1,524.62 1,524.73 0.0K
11:59 1,524.74 1,524.82 1,524.65 1,524.70 0.0K
12:00 1,524.86 1,524.92 1,524.40 1,524.52 0.0K
12:01 1,524.50 1,524.52 1,523.48 1,523.48 0.0K
12:02 1,523.49 1,523.80 1,523.43 1,523.80 0.0K
12:03 1,523.78 1,524.17 1,523.78 1,524.17 0.0K
12:04 1,524.13 1,524.33 1,523.98 1,524.18 0.0K
12:05 1,524.15 1,524.28 1,523.80 1,523.87 0.0K
12:06 1,523.90 1,523.90 1,523.41 1,523.71 0.0K
12:07 1,523.81 1,524.20 1,523.80 1,524.16 0.0K
12:08 1,524.13 1,524.13 1,523.70 1,523.89 0.0K
12:09 1,523.91 1,523.92 1,523.53 1,523.53 0.0K
12:10 1,523.56 1,523.75 1,523.37 1,523.37 0.0K
12:11 1,523.37 1,523.72 1,523.18 1,523.44 0.0K
12:12 1,523.63 1,523.67 1,523.51 1,523.63 0.0K
12:13 1,523.76 1,524.28 1,523.56 1,524.17 0.0K
12:14 1,524.20 1,524.36 1,524.14 1,524.14 0.0K
12:15 1,524.14 1,524.46 1,524.01 1,524.41 0.0K
12:16 1,524.43 1,524.44 1,521.50 1,521.87 0.0K
12:17 1,521.76 1,521.76 1,521.08 1,521.66 0.0K
12:18 1,521.70 1,522.17 1,521.70 1,522.04 0.0K
12:19 1,522.07 1,522.08 1,521.06 1,521.24 0.0K
12:20 1,521.41 1,521.42 1,520.84 1,520.84 0.0K
12:21 1,520.89 1,520.90 1,520.04 1,520.37 0.0K
12:22 1,520.47 1,520.98 1,520.47 1,520.87 0.0K
12:23 1,520.92 1,521.16 1,520.87 1,521.14 0.0K
12:24 1,521.18 1,521.33 1,521.00 1,521.28 0.0K
12:25 1,521.26 1,521.30 1,521.06 1,521.16 0.0K
12:26 1,521.21 1,521.21 1,520.69 1,520.84 0.0K
12:27 1,520.86 1,521.54 1,520.69 1,521.53 0.0K
12:28 1,521.56 1,521.63 1,520.03 1,520.03 0.0K
12:29 1,519.92 1,519.92 1,518.90 1,519.02 0.0K
12:30 1,519.10 1,519.25 1,518.74 1,519.12 0.0K
12:31 1,519.10 1,519.21 1,518.73 1,518.73 0.0K
12:32 1,518.68 1,518.88 1,518.68 1,518.76 0.0K
12:33 1,518.77 1,519.21 1,518.77 1,518.94 0.0K
12:34 1,519.00 1,519.00 1,518.63 1,518.65 0.0K
12:35 1,518.78 1,519.32 1,518.78 1,519.23 0.0K
12:36 1,519.26 1,520.04 1,519.26 1,519.84 0.0K
12:37 1,519.79 1,519.79 1,519.46 1,519.76 0.0K
12:38 1,519.79 1,519.85 1,519.68 1,519.85 0.0K
12:39 1,519.85 1,519.85 1,519.63 1,519.79 0.0K
12:40 1,519.75 1,520.05 1,519.75 1,519.84 0.0K
12:41 1,519.80 1,519.94 1,519.71 1,519.94 0.0K
12:42 1,519.94 1,520.61 1,519.92 1,520.61 0.0K
12:43 1,520.64 1,520.97 1,520.62 1,520.92 0.0K
12:44 1,520.94 1,521.17 1,520.88 1,521.08 0.0K
12:45 1,520.99 1,521.07 1,520.58 1,520.58 0.0K
12:46 1,520.57 1,521.15 1,520.50 1,521.15 0.0K
12:47 1,521.14 1,521.29 1,521.09 1,521.18 0.0K
12:48 1,521.09 1,521.15 1,520.64 1,520.80 0.0K
12:49 1,520.83 1,521.43 1,520.83 1,521.42 0.0K
12:50 1,521.47 1,522.31 1,521.47 1,522.31 0.0K
12:51 1,522.30 1,522.31 1,521.88 1,521.94 0.0K
12:52 1,521.96 1,522.45 1,521.88 1,522.44 0.0K
12:53 1,522.49 1,522.58 1,522.23 1,522.58 0.0K
12:54 1,522.61 1,522.88 1,522.58 1,522.88 0.0K
12:55 1,522.86 1,522.93 1,522.73 1,522.93 0.0K
12:56 1,522.89 1,523.01 1,522.81 1,522.96 0.0K
12:57 1,522.96 1,523.19 1,522.93 1,523.19 0.0K
12:58 1,523.31 1,523.54 1,523.31 1,523.54 0.0K
12:59 1,523.49 1,523.89 1,523.49 1,523.85 0.0K
13:00 1,523.76 1,523.79 1,523.56 1,523.57 0.0K
13:01 1,523.56 1,523.60 1,523.31 1,523.31 0.0K
13:02 1,523.31 1,523.40 1,522.99 1,523.40 0.0K
13:03 1,523.40 1,523.53 1,523.03 1,523.04 0.0K
13:04 1,523.05 1,523.05 1,522.64 1,522.64 0.0K
13:05 1,522.59 1,522.59 1,521.44 1,521.44 0.0K
13:06 1,521.34 1,521.69 1,521.32 1,521.69 0.0K
13:07 1,521.71 1,521.85 1,521.57 1,521.78 0.0K
13:08 1,521.66 1,521.66 1,521.10 1,521.35 0.0K
13:09 1,521.37 1,521.83 1,521.35 1,521.79 0.0K
13:10 1,521.78 1,522.03 1,521.78 1,522.01 0.0K
13:11 1,522.02 1,522.30 1,521.99 1,522.03 0.0K
13:12 1,522.05 1,522.32 1,522.05 1,522.27 0.0K
13:13 1,522.29 1,522.75 1,522.29 1,522.60 0.0K
13:14 1,522.61 1,522.64 1,522.33 1,522.33 0.0K
13:15 1,522.33 1,522.47 1,522.32 1,522.32 0.0K
13:16 1,522.35 1,522.57 1,522.34 1,522.57 0.0K
13:17 1,522.64 1,523.03 1,522.64 1,522.85 0.0K
13:18 1,522.72 1,523.01 1,522.63 1,522.88 0.0K
13:19 1,522.88 1,522.97 1,522.79 1,522.97 0.0K
13:20 1,522.97 1,522.98 1,522.57 1,522.61 0.0K
13:21 1,522.59 1,523.04 1,522.59 1,522.89 0.0K
13:22 1,522.88 1,523.47 1,522.88 1,523.47 0.0K
13:23 1,523.48 1,524.08 1,523.48 1,524.08 0.0K
13:24 1,524.14 1,524.35 1,524.02 1,524.27 0.0K
13:25 1,524.29 1,524.32 1,524.03 1,524.03 0.0K
13:26 1,523.99 1,524.10 1,523.40 1,523.43 0.0K
13:27 1,523.49 1,524.11 1,523.44 1,524.11 0.0K
13:28 1,524.17 1,524.33 1,524.17 1,524.25 0.0K
13:29 1,524.25 1,524.29 1,524.17 1,524.23 0.0K
13:30 1,524.23 1,524.40 1,524.20 1,524.39 0.0K
13:31 1,524.45 1,524.53 1,524.22 1,524.22 0.0K
13:32 1,524.22 1,524.43 1,524.22 1,524.43 0.0K
13:33 1,524.42 1,524.42 1,524.17 1,524.24 0.0K
13:34 1,524.24 1,524.46 1,524.12 1,524.46 0.0K
13:35 1,524.47 1,524.73 1,524.37 1,524.73 0.0K
13:36 1,524.74 1,524.74 1,524.50 1,524.57 0.0K
13:37 1,524.63 1,524.80 1,524.60 1,524.78 0.0K
13:38 1,524.78 1,525.14 1,524.78 1,524.88 0.0K
13:39 1,524.95 1,524.95 1,524.59 1,524.75 0.0K
13:40 1,524.73 1,525.03 1,524.73 1,525.00 0.0K
13:41 1,525.01 1,525.01 1,524.76 1,524.77 0.0K
13:42 1,524.77 1,525.12 1,524.77 1,525.12 0.0K
13:43 1,525.16 1,525.26 1,524.99 1,525.06 0.0K
13:44 1,525.05 1,525.20 1,524.94 1,525.20 0.0K
13:45 1,525.20 1,525.22 1,525.07 1,525.18 0.0K
13:46 1,525.17 1,525.24 1,524.83 1,524.89 0.0K
13:47 1,524.92 1,525.39 1,524.92 1,525.36 0.0K
13:48 1,525.36 1,525.62 1,525.35 1,525.52 0.0K
13:49 1,525.53 1,525.57 1,525.36 1,525.44 0.0K
13:50 1,525.45 1,525.67 1,525.41 1,525.65 0.0K
13:51 1,525.55 1,525.55 1,525.24 1,525.24 0.0K
13:52 1,525.22 1,525.22 1,524.82 1,524.82 0.0K
13:53 1,524.80 1,524.95 1,524.73 1,524.94 0.0K
13:54 1,524.94 1,524.94 1,524.74 1,524.87 0.0K
13:55 1,524.81 1,525.07 1,524.81 1,525.01 0.0K
13:56 1,525.00 1,525.00 1,524.70 1,524.91 0.0K
13:57 1,524.94 1,525.01 1,524.88 1,524.98 0.0K
13:58 1,524.99 1,525.08 1,524.61 1,524.61 0.0K
13:59 1,524.57 1,524.69 1,524.24 1,524.24 0.0K
14:00 1,524.13 1,524.13 1,523.74 1,523.77 0.0K
14:01 1,523.78 1,524.33 1,523.78 1,524.32 0.0K
14:02 1,524.32 1,524.63 1,524.32 1,524.63 0.0K
14:03 1,524.65 1,525.00 1,524.63 1,524.98 0.0K
14:04 1,524.88 1,525.20 1,524.80 1,525.20 0.0K
14:05 1,525.20 1,525.60 1,525.08 1,525.59 0.0K
14:06 1,525.62 1,526.26 1,525.62 1,526.26 0.0K
14:07 1,526.28 1,526.33 1,525.94 1,525.94 0.0K
14:08 1,525.91 1,525.92 1,525.72 1,525.80 0.0K
14:09 1,525.79 1,526.14 1,525.79 1,526.13 0.0K
14:10 1,526.17 1,526.68 1,526.17 1,526.64 0.0K
14:11 1,526.71 1,526.99 1,526.71 1,526.97 0.0K
14:12 1,526.97 1,527.22 1,526.87 1,527.22 0.0K
14:13 1,527.26 1,527.27 1,526.98 1,527.05 0.0K
14:14 1,527.06 1,527.06 1,526.73 1,526.85 0.0K
14:15 1,526.95 1,526.97 1,526.81 1,526.97 0.0K
14:16 1,526.95 1,526.99 1,526.61 1,526.61 0.0K
14:17 1,526.61 1,526.63 1,526.32 1,526.32 0.0K
14:18 1,526.29 1,526.81 1,526.19 1,526.81 0.0K
14:19 1,526.80 1,526.86 1,526.66 1,526.86 0.0K
14:20 1,526.87 1,527.51 1,526.87 1,527.47 0.0K
14:21 1,527.53 1,527.74 1,527.08 1,527.11 0.0K
14:22 1,527.11 1,527.11 1,526.84 1,526.91 0.0K
14:23 1,526.87 1,527.07 1,526.87 1,526.90 0.0K
14:24 1,526.92 1,526.93 1,526.55 1,526.55 0.0K
14:25 1,526.59 1,526.63 1,526.49 1,526.63 0.0K
14:26 1,526.63 1,526.70 1,526.21 1,526.21 0.0K
14:27 1,526.10 1,526.10 1,525.78 1,525.79 0.0K
14:28 1,525.80 1,526.13 1,525.80 1,526.09 0.0K
14:29 1,526.04 1,526.31 1,525.99 1,526.29 0.0K
14:30 1,526.33 1,526.76 1,526.33 1,526.76 0.0K
14:31 1,526.82 1,526.97 1,526.73 1,526.92 0.0K
14:32 1,526.94 1,527.01 1,526.55 1,526.55 0.0K
14:33 1,526.57 1,526.57 1,526.23 1,526.26 0.0K
14:34 1,526.26 1,526.29 1,526.07 1,526.10 0.0K
14:35 1,526.19 1,526.24 1,526.05 1,526.18 0.0K
14:36 1,526.17 1,526.63 1,526.17 1,526.30 0.0K
14:37 1,526.30 1,526.66 1,526.17 1,526.66 0.0K
14:38 1,526.65 1,526.65 1,526.30 1,526.35 0.0K
14:39 1,526.37 1,526.37 1,525.89 1,526.03 0.0K
14:40 1,526.05 1,526.20 1,525.94 1,526.04 0.0K
14:41 1,525.77 1,525.77 1,525.43 1,525.50 0.0K
14:42 1,525.53 1,525.75 1,525.32 1,525.32 0.0K
14:43 1,525.34 1,525.37 1,525.11 1,525.22 0.0K
14:44 1,525.23 1,525.92 1,525.23 1,525.90 0.0K
14:45 1,525.91 1,526.09 1,525.88 1,525.88 0.0K
14:46 1,525.89 1,525.92 1,525.75 1,525.83 0.0K
14:47 1,525.81 1,525.83 1,525.46 1,525.50 0.0K
14:48 1,525.52 1,525.52 1,525.18 1,525.24 0.0K
14:49 1,525.23 1,525.61 1,525.23 1,525.45 0.0K
14:50 1,525.45 1,525.45 1,524.98 1,524.98 0.0K
14:51 1,525.01 1,525.06 1,524.85 1,524.90 0.0K
14:52 1,524.97 1,525.18 1,524.97 1,525.10 0.0K
14:53 1,525.12 1,525.48 1,525.09 1,525.15 0.0K
14:54 1,525.14 1,525.14 1,525.01 1,525.01 0.0K
14:55 1,525.00 1,525.10 1,524.99 1,525.01 0.0K
14:56 1,524.98 1,524.98 1,524.72 1,524.89 0.0K
14:57 1,524.92 1,525.03 1,524.85 1,524.96 0.0K
14:58 1,524.84 1,524.96 1,524.84 1,524.96 0.0K
14:59 1,525.02 1,525.11 1,523.07 1,524.20 0.0K
15:00 1,524.15 1,524.15 1,523.49 1,523.62 0.0K
15:01 1,523.60 1,524.14 1,523.60 1,524.10 0.0K
15:02 1,524.05 1,524.05 1,523.18 1,523.40 0.0K
15:03 1,523.80 1,523.84 1,523.57 1,523.63 0.0K
15:04 1,523.67 1,524.02 1,523.67 1,523.95 0.0K
15:05 1,523.93 1,524.21 1,523.89 1,524.04 0.0K
15:06 1,524.06 1,524.25 1,524.04 1,524.24 0.0K
15:07 1,524.28 1,524.67 1,524.22 1,524.66 0.0K
15:08 1,524.67 1,524.84 1,524.45 1,524.54 0.0K
15:09 1,524.54 1,524.71 1,524.54 1,524.69 0.0K
15:10 1,524.73 1,525.23 1,524.65 1,525.20 0.0K
15:11 1,525.19 1,525.50 1,525.16 1,525.45 0.0K
15:12 1,525.46 1,525.46 1,525.20 1,525.32 0.0K
15:13 1,525.32 1,525.47 1,525.19 1,525.42 0.0K
15:14 1,525.43 1,525.72 1,525.43 1,525.63 0.0K
15:15 1,525.48 1,525.75 1,525.48 1,525.72 0.0K
15:16 1,525.76 1,525.76 1,525.33 1,525.33 0.0K
15:17 1,525.36 1,525.49 1,525.21 1,525.41 0.0K
15:18 1,525.37 1,525.43 1,524.96 1,525.04 0.0K
15:19 1,525.04 1,525.13 1,525.02 1,525.09 0.0K
15:20 1,525.09 1,525.15 1,524.67 1,524.68 0.0K
15:21 1,524.67 1,524.67 1,524.41 1,524.53 0.0K
15:22 1,524.43 1,524.47 1,524.35 1,524.41 0.0K
15:23 1,524.37 1,524.38 1,523.88 1,523.88 0.0K
15:24 1,523.86 1,524.03 1,523.74 1,523.87 0.0K
15:25 1,523.86 1,524.14 1,523.83 1,524.14 0.0K
15:26 1,524.21 1,524.61 1,524.21 1,524.61 0.0K
15:27 1,524.62 1,524.63 1,524.36 1,524.36 0.0K
15:28 1,524.31 1,524.31 1,523.52 1,523.57 0.0K
15:29 1,523.61 1,523.70 1,523.39 1,523.41 0.0K
15:30 1,523.32 1,523.85 1,523.32 1,523.85 0.0K
15:31 1,523.91 1,524.12 1,523.76 1,523.76 0.0K
15:32 1,523.86 1,524.12 1,523.75 1,524.12 0.0K
15:33 1,524.16 1,524.29 1,524.06 1,524.25 0.0K
15:34 1,524.37 1,524.70 1,524.37 1,524.59 0.0K
15:35 1,524.61 1,524.98 1,524.59 1,524.87 0.0K
15:36 1,524.87 1,524.92 1,524.68 1,524.89 0.0K
15:37 1,524.98 1,525.31 1,524.98 1,525.31 0.0K
15:38 1,525.26 1,525.38 1,525.11 1,525.29 0.0K
15:39 1,525.29 1,525.57 1,525.29 1,525.57 0.0K
15:40 1,525.62 1,525.99 1,525.62 1,525.90 0.0K
15:41 1,525.91 1,525.91 1,525.58 1,525.85 0.0K
15:42 1,525.78 1,525.82 1,525.28 1,525.28 0.0K
15:43 1,525.24 1,525.27 1,525.03 1,525.27 0.0K
15:44 1,525.17 1,525.27 1,525.03 1,525.10 0.0K
15:45 1,525.13 1,525.32 1,524.98 1,525.28 0.0K
15:46 1,525.25 1,525.44 1,525.15 1,525.18 0.0K
15:47 1,525.10 1,525.17 1,524.92 1,525.17 0.0K
15:48 1,525.13 1,525.49 1,525.08 1,525.44 0.0K
15:49 1,525.43 1,525.51 1,525.23 1,525.44 0.0K
15:50 1,525.23 1,525.50 1,524.98 1,525.39 0.0K
15:51 1,525.40 1,525.67 1,525.15 1,525.61 0.0K
15:52 1,525.65 1,526.19 1,525.53 1,526.17 0.0K
15:53 1,526.13 1,526.62 1,526.13 1,526.48 0.0K
15:54 1,526.62 1,527.49 1,526.53 1,527.07 0.0K
15:55 1,527.11 1,527.11 1,526.21 1,526.34 0.0K
15:56 1,526.37 1,526.37 1,526.00 1,526.23 0.0K
15:57 1,526.13 1,526.59 1,526.06 1,526.56 0.0K
15:58 1,526.56 1,527.10 1,526.52 1,527.10 0.0K
15:59 1,527.10 1,527.51 1,526.60 1,526.60 0.0K
16:00 1,526.65 1,526.65 1,526.55 1,526.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available