NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,518.42 1,520.18 1,518.42 1,519.72 0.0K
09:31 1,519.80 1,524.72 1,519.80 1,524.72 0.0K
09:32 1,524.73 1,526.14 1,524.73 1,526.14 0.0K
09:33 1,526.05 1,529.00 1,526.05 1,529.00 0.0K
09:34 1,529.22 1,529.62 1,528.27 1,528.98 0.0K
09:35 1,528.81 1,529.07 1,527.48 1,528.82 0.0K
09:36 1,528.70 1,530.00 1,528.70 1,529.46 0.0K
09:37 1,529.42 1,529.96 1,528.74 1,528.76 0.0K
09:38 1,528.88 1,530.11 1,528.88 1,529.96 0.0K
09:39 1,529.89 1,529.96 1,528.98 1,529.35 0.0K
09:40 1,529.31 1,529.31 1,528.47 1,528.94 0.0K
09:41 1,528.92 1,529.22 1,528.64 1,529.12 0.0K
09:42 1,529.45 1,530.18 1,529.45 1,529.72 0.0K
09:43 1,529.54 1,529.57 1,528.59 1,528.92 0.0K
09:44 1,528.92 1,529.46 1,528.42 1,529.09 0.0K
09:45 1,529.09 1,529.60 1,529.03 1,529.03 0.0K
09:46 1,529.18 1,529.18 1,528.35 1,528.83 0.0K
09:47 1,528.93 1,529.08 1,528.01 1,528.15 0.0K
09:48 1,528.14 1,529.37 1,527.99 1,529.36 0.0K
09:49 1,529.45 1,529.90 1,529.17 1,529.38 0.0K
09:50 1,529.45 1,529.86 1,529.44 1,529.57 0.0K
09:51 1,529.43 1,529.52 1,528.99 1,529.52 0.0K
09:52 1,529.52 1,529.55 1,529.25 1,529.39 0.0K
09:53 1,529.33 1,529.76 1,529.24 1,529.70 0.0K
09:54 1,530.05 1,530.09 1,528.98 1,529.10 0.0K
09:55 1,529.13 1,529.13 1,528.39 1,528.39 0.0K
09:56 1,528.44 1,528.52 1,527.52 1,527.55 0.0K
09:57 1,527.36 1,527.36 1,526.47 1,527.11 0.0K
09:58 1,526.93 1,527.47 1,526.69 1,527.47 0.0K
09:59 1,527.44 1,527.45 1,527.05 1,527.07 0.0K
10:00 1,525.14 1,525.14 1,520.00 1,522.14 0.0K
10:01 1,522.28 1,522.28 1,520.55 1,520.70 0.0K
10:02 1,520.18 1,520.18 1,518.10 1,518.84 0.0K
10:03 1,518.79 1,519.48 1,517.53 1,517.95 0.0K
10:04 1,518.02 1,518.02 1,515.39 1,515.97 0.0K
10:05 1,515.90 1,516.61 1,515.07 1,516.61 0.0K
10:06 1,516.69 1,519.13 1,516.69 1,519.13 0.0K
10:07 1,519.20 1,519.35 1,517.57 1,518.85 0.0K
10:08 1,519.09 1,519.30 1,518.65 1,518.84 0.0K
10:09 1,518.65 1,519.52 1,518.65 1,519.45 0.0K
10:10 1,519.48 1,519.52 1,517.26 1,517.30 0.0K
10:11 1,517.38 1,517.75 1,516.07 1,516.07 0.0K
10:12 1,516.11 1,516.13 1,513.38 1,513.84 0.0K
10:13 1,513.77 1,514.16 1,512.72 1,512.72 0.0K
10:14 1,512.84 1,514.33 1,512.84 1,514.33 0.0K
10:15 1,514.57 1,515.66 1,514.52 1,515.66 0.0K
10:16 1,515.67 1,515.67 1,514.44 1,515.11 0.0K
10:17 1,515.05 1,515.05 1,514.42 1,514.58 0.0K
10:18 1,514.65 1,516.94 1,514.65 1,516.94 0.0K
10:19 1,516.61 1,517.50 1,516.54 1,517.31 0.0K
10:20 1,517.36 1,517.81 1,516.27 1,516.47 0.0K
10:21 1,516.22 1,516.48 1,515.89 1,516.15 0.0K
10:22 1,516.42 1,517.92 1,516.42 1,517.38 0.0K
10:23 1,517.57 1,518.29 1,517.04 1,518.29 0.0K
10:24 1,518.26 1,519.79 1,518.26 1,519.58 0.0K
10:25 1,519.42 1,519.61 1,518.94 1,518.94 0.0K
10:26 1,518.93 1,519.39 1,518.89 1,519.04 0.0K
10:27 1,519.41 1,519.99 1,519.41 1,519.85 0.0K
10:28 1,519.89 1,520.58 1,519.89 1,520.58 0.0K
10:29 1,520.46 1,520.46 1,518.49 1,518.49 0.0K
10:30 1,517.88 1,518.56 1,517.82 1,518.17 0.0K
10:31 1,518.20 1,518.61 1,517.78 1,517.78 0.0K
10:32 1,517.86 1,517.99 1,517.15 1,517.15 0.0K
10:33 1,517.38 1,518.37 1,517.38 1,517.92 0.0K
10:34 1,517.95 1,518.89 1,517.81 1,518.89 0.0K
10:35 1,519.05 1,519.16 1,518.67 1,519.14 0.0K
10:36 1,519.28 1,520.01 1,519.19 1,520.01 0.0K
10:37 1,520.07 1,521.16 1,520.04 1,520.97 0.0K
10:38 1,521.06 1,521.06 1,520.70 1,520.70 0.0K
10:39 1,520.62 1,520.62 1,519.04 1,519.21 0.0K
10:40 1,519.29 1,520.21 1,519.29 1,519.79 0.0K
10:41 1,519.91 1,520.56 1,519.91 1,520.40 0.0K
10:42 1,520.36 1,520.45 1,519.91 1,519.94 0.0K
10:43 1,519.78 1,519.88 1,519.40 1,519.73 0.0K
10:44 1,519.56 1,519.64 1,518.72 1,519.58 0.0K
10:45 1,519.49 1,519.87 1,519.09 1,519.22 0.0K
10:46 1,518.80 1,520.24 1,518.80 1,520.24 0.0K
10:47 1,520.42 1,520.53 1,519.74 1,520.22 0.0K
10:48 1,520.23 1,520.46 1,519.76 1,519.97 0.0K
10:49 1,519.98 1,520.40 1,519.59 1,520.40 0.0K
10:50 1,520.22 1,520.81 1,520.19 1,520.81 0.0K
10:51 1,520.49 1,521.32 1,520.49 1,521.29 0.0K
10:52 1,521.14 1,521.91 1,521.14 1,521.82 0.0K
10:53 1,521.83 1,521.89 1,512.75 1,512.75 0.0K
10:54 1,512.83 1,513.01 1,510.74 1,511.90 0.0K
10:55 1,511.85 1,516.02 1,511.54 1,515.09 0.0K
10:56 1,514.95 1,515.02 1,513.50 1,513.50 0.0K
10:57 1,513.51 1,513.84 1,513.04 1,513.60 0.0K
10:58 1,513.71 1,515.15 1,513.71 1,514.62 0.0K
10:59 1,514.61 1,515.31 1,514.19 1,515.20 0.0K
11:00 1,515.46 1,515.46 1,513.76 1,514.16 0.0K
11:01 1,514.19 1,514.47 1,512.64 1,512.64 0.0K
11:02 1,512.73 1,512.73 1,512.20 1,512.20 0.0K
11:03 1,512.22 1,512.22 1,511.10 1,511.87 0.0K
11:04 1,511.89 1,512.38 1,511.88 1,512.06 0.0K
11:05 1,511.89 1,512.15 1,511.00 1,511.00 0.0K
11:06 1,510.81 1,513.24 1,510.44 1,513.24 0.0K
11:07 1,513.52 1,515.42 1,513.52 1,515.19 0.0K
11:08 1,515.09 1,516.37 1,515.09 1,515.78 0.0K
11:09 1,515.98 1,516.36 1,515.97 1,516.13 0.0K
11:10 1,516.21 1,516.21 1,514.47 1,515.26 0.0K
11:11 1,515.21 1,515.69 1,515.21 1,515.63 0.0K
11:12 1,516.15 1,516.30 1,515.93 1,516.22 0.0K
11:13 1,516.50 1,516.50 1,514.65 1,514.65 0.0K
11:14 1,514.73 1,514.73 1,513.37 1,513.40 0.0K
11:15 1,513.62 1,513.62 1,513.35 1,513.35 0.0K
11:16 1,513.36 1,514.17 1,513.36 1,513.82 0.0K
11:17 1,513.83 1,514.80 1,513.83 1,514.80 0.0K
11:18 1,514.85 1,515.40 1,514.85 1,515.40 0.0K
11:19 1,515.56 1,518.22 1,515.56 1,516.55 0.0K
11:20 1,516.62 1,517.86 1,516.62 1,517.04 0.0K
11:21 1,516.82 1,517.02 1,515.86 1,516.09 0.0K
11:22 1,516.09 1,516.09 1,514.48 1,514.56 0.0K
11:23 1,514.38 1,516.29 1,514.38 1,516.29 0.0K
11:24 1,516.23 1,516.23 1,515.22 1,515.46 0.0K
11:25 1,515.21 1,515.89 1,514.87 1,515.47 0.0K
11:26 1,515.58 1,515.68 1,514.14 1,514.36 0.0K
11:27 1,514.87 1,515.09 1,514.40 1,514.81 0.0K
11:28 1,514.78 1,514.78 1,514.16 1,514.33 0.0K
11:29 1,514.13 1,514.22 1,513.30 1,513.56 0.0K
11:30 1,513.82 1,514.96 1,513.82 1,514.83 0.0K
11:31 1,514.84 1,515.49 1,514.81 1,515.37 0.0K
11:32 1,515.26 1,515.51 1,514.79 1,514.79 0.0K
11:33 1,514.71 1,515.28 1,514.32 1,515.19 0.0K
11:34 1,515.11 1,516.13 1,515.11 1,515.87 0.0K
11:35 1,515.64 1,515.64 1,513.42 1,513.51 0.0K
11:36 1,513.62 1,514.33 1,513.57 1,514.15 0.0K
11:37 1,513.88 1,514.27 1,513.37 1,514.16 0.0K
11:38 1,514.17 1,514.39 1,513.63 1,513.91 0.0K
11:39 1,513.97 1,514.23 1,513.95 1,514.13 0.0K
11:40 1,514.09 1,515.03 1,514.09 1,515.03 0.0K
11:41 1,515.08 1,515.80 1,515.08 1,515.56 0.0K
11:42 1,515.50 1,515.64 1,514.42 1,514.68 0.0K
11:43 1,514.71 1,514.71 1,513.75 1,514.20 0.0K
11:44 1,514.21 1,514.70 1,514.10 1,514.10 0.0K
11:45 1,513.84 1,514.21 1,513.74 1,514.19 0.0K
11:46 1,514.36 1,514.44 1,512.42 1,512.42 0.0K
11:47 1,512.43 1,513.36 1,512.39 1,513.36 0.0K
11:48 1,513.43 1,513.85 1,513.32 1,513.57 0.0K
11:49 1,513.61 1,513.80 1,513.36 1,513.48 0.0K
11:50 1,513.47 1,514.02 1,513.30 1,514.02 0.0K
11:51 1,514.11 1,514.11 1,512.57 1,512.57 0.0K
11:52 1,512.50 1,512.91 1,512.21 1,512.25 0.0K
11:53 1,512.17 1,512.91 1,512.17 1,512.90 0.0K
11:54 1,512.98 1,512.98 1,512.36 1,512.60 0.0K
11:55 1,512.61 1,513.18 1,512.52 1,513.18 0.0K
11:56 1,513.14 1,513.92 1,513.14 1,513.46 0.0K
11:57 1,513.50 1,514.40 1,513.50 1,514.25 0.0K
11:58 1,514.28 1,514.96 1,513.03 1,513.03 0.0K
11:59 1,513.04 1,513.33 1,512.16 1,512.17 0.0K
12:00 1,512.11 1,512.18 1,510.91 1,511.69 0.0K
12:01 1,511.57 1,511.89 1,511.57 1,511.62 0.0K
12:02 1,511.77 1,512.02 1,511.41 1,511.43 0.0K
12:03 1,511.42 1,511.50 1,510.43 1,510.57 0.0K
12:04 1,510.60 1,510.94 1,510.60 1,510.80 0.0K
12:05 1,510.71 1,510.71 1,508.92 1,510.05 0.0K
12:06 1,510.17 1,510.63 1,509.96 1,510.63 0.0K
12:07 1,510.76 1,512.77 1,510.76 1,512.36 0.0K
12:08 1,512.14 1,513.61 1,512.08 1,513.58 0.0K
12:09 1,513.75 1,513.75 1,513.25 1,513.32 0.0K
12:10 1,513.32 1,513.32 1,512.04 1,512.32 0.0K
12:11 1,512.18 1,512.72 1,511.63 1,512.67 0.0K
12:12 1,512.80 1,513.18 1,512.80 1,513.08 0.0K
12:13 1,513.29 1,513.49 1,513.07 1,513.16 0.0K
12:14 1,513.21 1,513.67 1,513.21 1,513.45 0.0K
12:15 1,513.51 1,513.79 1,511.93 1,511.93 0.0K
12:16 1,512.10 1,512.90 1,511.99 1,512.87 0.0K
12:17 1,512.23 1,512.23 1,511.12 1,511.47 0.0K
12:18 1,511.39 1,511.39 1,509.26 1,510.37 0.0K
12:19 1,510.38 1,510.82 1,510.03 1,510.82 0.0K
12:20 1,510.75 1,511.41 1,510.52 1,511.32 0.0K
12:21 1,511.31 1,513.48 1,510.42 1,513.05 0.0K
12:22 1,513.02 1,513.24 1,511.45 1,511.46 0.0K
12:23 1,511.42 1,511.50 1,510.97 1,511.48 0.0K
12:24 1,511.27 1,511.73 1,511.27 1,511.37 0.0K
12:25 1,511.34 1,511.45 1,510.95 1,511.18 0.0K
12:26 1,511.43 1,511.44 1,511.21 1,511.29 0.0K
12:27 1,511.36 1,511.36 1,510.75 1,510.81 0.0K
12:28 1,510.86 1,511.52 1,510.64 1,511.52 0.0K
12:29 1,511.54 1,512.16 1,511.43 1,511.52 0.0K
12:30 1,511.51 1,511.89 1,511.00 1,511.89 0.0K
12:31 1,511.97 1,512.70 1,511.87 1,512.64 0.0K
12:32 1,512.31 1,512.58 1,511.81 1,511.89 0.0K
12:33 1,511.77 1,511.77 1,511.20 1,511.73 0.0K
12:34 1,511.79 1,511.91 1,511.23 1,511.68 0.0K
12:35 1,511.74 1,512.17 1,511.69 1,511.92 0.0K
12:36 1,512.03 1,513.46 1,512.03 1,513.46 0.0K
12:37 1,513.44 1,513.79 1,513.43 1,513.61 0.0K
12:38 1,513.61 1,514.65 1,513.61 1,514.65 0.0K
12:39 1,514.50 1,514.87 1,514.50 1,514.81 0.0K
12:40 1,514.79 1,514.79 1,514.24 1,514.50 0.0K
12:41 1,514.56 1,514.98 1,514.39 1,514.39 0.0K
12:42 1,514.34 1,514.75 1,514.08 1,514.09 0.0K
12:43 1,513.96 1,513.97 1,513.64 1,513.97 0.0K
12:44 1,514.23 1,514.53 1,514.18 1,514.19 0.0K
12:45 1,514.29 1,515.29 1,514.27 1,515.29 0.0K
12:46 1,515.18 1,515.18 1,514.79 1,514.87 0.0K
12:47 1,514.92 1,515.28 1,514.80 1,515.06 0.0K
12:48 1,515.08 1,515.36 1,515.08 1,515.36 0.0K
12:49 1,515.41 1,515.41 1,514.82 1,515.10 0.0K
12:50 1,515.10 1,515.96 1,515.10 1,515.49 0.0K
12:51 1,515.38 1,515.38 1,514.21 1,514.21 0.0K
12:52 1,514.03 1,514.44 1,514.03 1,514.32 0.0K
12:53 1,514.43 1,514.60 1,514.34 1,514.60 0.0K
12:54 1,514.56 1,515.03 1,514.52 1,515.03 0.0K
12:55 1,515.04 1,515.28 1,514.94 1,514.94 0.0K
12:56 1,514.99 1,515.35 1,514.99 1,515.33 0.0K
12:57 1,515.25 1,515.32 1,514.97 1,514.99 0.0K
12:58 1,514.97 1,515.09 1,514.54 1,514.67 0.0K
12:59 1,514.60 1,514.63 1,513.89 1,514.10 0.0K
13:00 1,513.93 1,513.94 1,513.36 1,513.57 0.0K
13:01 1,513.57 1,513.98 1,513.57 1,513.98 0.0K
13:02 1,514.05 1,514.79 1,514.05 1,514.70 0.0K
13:03 1,514.88 1,515.40 1,514.88 1,515.13 0.0K
13:04 1,515.18 1,515.66 1,515.18 1,515.66 0.0K
13:05 1,515.65 1,516.17 1,515.46 1,516.17 0.0K
13:06 1,516.23 1,517.40 1,516.23 1,517.11 0.0K
13:07 1,517.13 1,517.15 1,516.71 1,516.71 0.0K
13:08 1,516.61 1,516.93 1,516.56 1,516.86 0.0K
13:09 1,516.78 1,516.86 1,516.66 1,516.85 0.0K
13:10 1,516.89 1,517.06 1,516.84 1,516.99 0.0K
13:11 1,516.98 1,517.01 1,516.60 1,516.71 0.0K
13:12 1,516.83 1,517.08 1,516.83 1,516.97 0.0K
13:13 1,517.08 1,517.25 1,517.02 1,517.25 0.0K
13:14 1,517.20 1,517.20 1,516.96 1,517.09 0.0K
13:15 1,517.07 1,517.59 1,517.07 1,517.54 0.0K
13:16 1,517.57 1,517.57 1,517.08 1,517.26 0.0K
13:17 1,517.25 1,517.25 1,516.66 1,516.73 0.0K
13:18 1,516.75 1,516.79 1,516.40 1,516.78 0.0K
13:19 1,516.78 1,516.78 1,516.53 1,516.62 0.0K
13:20 1,516.55 1,516.55 1,516.07 1,516.10 0.0K
13:21 1,516.09 1,516.09 1,515.40 1,515.45 0.0K
13:22 1,515.59 1,515.79 1,515.58 1,515.67 0.0K
13:23 1,515.46 1,515.89 1,515.42 1,515.48 0.0K
13:24 1,515.48 1,515.55 1,515.26 1,515.50 0.0K
13:25 1,515.49 1,515.60 1,515.22 1,515.37 0.0K
13:26 1,515.43 1,516.00 1,515.41 1,515.81 0.0K
13:27 1,515.83 1,516.27 1,515.83 1,516.27 0.0K
13:28 1,516.29 1,516.45 1,516.15 1,516.45 0.0K
13:29 1,516.45 1,516.61 1,516.33 1,516.61 0.0K
13:30 1,516.53 1,516.95 1,516.53 1,516.87 0.0K
13:31 1,516.87 1,516.87 1,516.51 1,516.76 0.0K
13:32 1,516.76 1,516.81 1,516.54 1,516.59 0.0K
13:33 1,516.67 1,516.67 1,516.05 1,516.10 0.0K
13:34 1,516.17 1,516.56 1,516.17 1,516.56 0.0K
13:35 1,516.53 1,516.85 1,516.53 1,516.68 0.0K
13:36 1,516.70 1,516.94 1,516.69 1,516.74 0.0K
13:37 1,516.73 1,516.73 1,516.38 1,516.44 0.0K
13:38 1,516.48 1,516.71 1,516.46 1,516.71 0.0K
13:39 1,516.73 1,516.91 1,516.71 1,516.83 0.0K
13:40 1,516.84 1,516.84 1,515.46 1,515.50 0.0K
13:41 1,515.20 1,515.20 1,514.21 1,514.40 0.0K
13:42 1,514.43 1,514.68 1,513.98 1,513.98 0.0K
13:43 1,513.94 1,513.94 1,512.74 1,512.74 0.0K
13:44 1,512.63 1,512.96 1,512.58 1,512.89 0.0K
13:45 1,512.98 1,512.98 1,512.29 1,512.38 0.0K
13:46 1,512.42 1,512.62 1,512.38 1,512.55 0.0K
13:47 1,512.50 1,512.50 1,511.99 1,512.04 0.0K
13:48 1,512.04 1,512.09 1,511.30 1,511.36 0.0K
13:49 1,511.46 1,511.95 1,511.46 1,511.80 0.0K
13:50 1,512.09 1,512.39 1,511.64 1,511.84 0.0K
13:51 1,511.95 1,512.20 1,511.85 1,512.20 0.0K
13:52 1,512.25 1,512.39 1,511.72 1,511.72 0.0K
13:53 1,511.62 1,511.62 1,510.84 1,510.93 0.0K
13:54 1,511.08 1,511.23 1,510.96 1,510.98 0.0K
13:55 1,510.96 1,511.10 1,510.86 1,510.86 0.0K
13:56 1,510.81 1,511.15 1,510.81 1,510.92 0.0K
13:57 1,510.92 1,511.11 1,510.63 1,510.67 0.0K
13:58 1,510.61 1,510.61 1,509.89 1,510.17 0.0K
13:59 1,510.17 1,510.18 1,509.42 1,509.51 0.0K
14:00 1,509.53 1,509.56 1,509.33 1,509.38 0.0K
14:01 1,509.50 1,509.88 1,509.50 1,509.83 0.0K
14:02 1,509.76 1,510.13 1,509.76 1,509.84 0.0K
14:03 1,509.86 1,510.28 1,509.86 1,510.27 0.0K
14:04 1,510.31 1,510.70 1,510.31 1,510.53 0.0K
14:05 1,510.55 1,510.76 1,510.43 1,510.43 0.0K
14:06 1,510.46 1,510.46 1,510.03 1,510.03 0.0K
14:07 1,509.82 1,509.82 1,508.83 1,509.21 0.0K
14:08 1,509.30 1,509.43 1,509.22 1,509.23 0.0K
14:09 1,509.52 1,509.83 1,509.52 1,509.68 0.0K
14:10 1,509.66 1,509.80 1,508.93 1,508.93 0.0K
14:11 1,508.83 1,508.97 1,508.44 1,508.45 0.0K
14:12 1,508.47 1,508.47 1,507.64 1,507.64 0.0K
14:13 1,507.75 1,508.17 1,507.75 1,508.17 0.0K
14:14 1,508.17 1,508.64 1,508.17 1,508.42 0.0K
14:15 1,508.46 1,508.73 1,508.45 1,508.69 0.0K
14:16 1,508.67 1,508.87 1,508.54 1,508.82 0.0K
14:17 1,508.81 1,508.81 1,508.31 1,508.38 0.0K
14:18 1,508.42 1,508.42 1,507.83 1,507.89 0.0K
14:19 1,507.96 1,508.16 1,507.94 1,508.09 0.0K
14:20 1,508.08 1,508.23 1,507.93 1,508.16 0.0K
14:21 1,508.23 1,508.42 1,506.93 1,507.05 0.0K
14:22 1,507.05 1,507.70 1,506.87 1,507.46 0.0K
14:23 1,507.31 1,507.85 1,507.20 1,507.77 0.0K
14:24 1,507.72 1,507.99 1,507.60 1,507.99 0.0K
14:25 1,507.93 1,508.35 1,507.93 1,508.24 0.0K
14:26 1,508.16 1,508.17 1,507.73 1,507.77 0.0K
14:27 1,507.75 1,507.75 1,507.37 1,507.55 0.0K
14:28 1,507.59 1,508.01 1,507.59 1,508.01 0.0K
14:29 1,508.00 1,508.11 1,507.66 1,507.66 0.0K
14:30 1,507.56 1,507.56 1,507.06 1,507.21 0.0K
14:31 1,507.13 1,507.40 1,507.09 1,507.40 0.0K
14:32 1,507.41 1,508.08 1,507.37 1,508.08 0.0K
14:33 1,508.07 1,508.07 1,507.49 1,507.55 0.0K
14:34 1,507.64 1,508.22 1,507.64 1,508.22 0.0K
14:35 1,508.23 1,508.23 1,507.87 1,507.87 0.0K
14:36 1,507.91 1,507.98 1,507.47 1,507.54 0.0K
14:37 1,507.53 1,507.88 1,507.48 1,507.83 0.0K
14:38 1,507.85 1,508.17 1,507.85 1,508.16 0.0K
14:39 1,508.09 1,508.41 1,508.09 1,508.41 0.0K
14:40 1,508.39 1,508.53 1,507.69 1,507.76 0.0K
14:41 1,507.91 1,508.13 1,507.51 1,507.51 0.0K
14:42 1,507.44 1,508.82 1,507.44 1,508.62 0.0K
14:43 1,508.47 1,508.47 1,508.01 1,508.13 0.0K
14:44 1,508.12 1,508.70 1,508.12 1,508.52 0.0K
14:45 1,508.55 1,508.81 1,508.54 1,508.54 0.0K
14:46 1,508.54 1,508.59 1,507.84 1,507.92 0.0K
14:47 1,508.03 1,508.35 1,508.03 1,508.35 0.0K
14:48 1,508.37 1,509.17 1,508.37 1,509.17 0.0K
14:49 1,509.15 1,509.28 1,509.15 1,509.15 0.0K
14:50 1,509.15 1,509.27 1,509.12 1,509.18 0.0K
14:51 1,509.21 1,509.52 1,509.21 1,509.51 0.0K
14:52 1,509.46 1,509.57 1,509.21 1,509.25 0.0K
14:53 1,509.28 1,509.28 1,508.32 1,508.42 0.0K
14:54 1,508.43 1,508.89 1,508.43 1,508.83 0.0K
14:55 1,508.86 1,509.07 1,508.86 1,509.07 0.0K
14:56 1,509.16 1,509.52 1,509.15 1,509.52 0.0K
14:57 1,509.47 1,509.83 1,509.47 1,509.83 0.0K
14:58 1,509.94 1,509.94 1,509.66 1,509.75 0.0K
14:59 1,509.78 1,509.78 1,509.57 1,509.70 0.0K
15:00 1,509.56 1,509.56 1,509.27 1,509.34 0.0K
15:01 1,509.32 1,509.32 1,508.69 1,508.73 0.0K
15:02 1,508.65 1,508.87 1,508.61 1,508.77 0.0K
15:03 1,508.57 1,508.60 1,508.34 1,508.51 0.0K
15:04 1,508.51 1,508.72 1,508.39 1,508.72 0.0K
15:05 1,508.71 1,508.94 1,508.66 1,508.93 0.0K
15:06 1,509.00 1,509.45 1,508.90 1,509.05 0.0K
15:07 1,509.08 1,509.12 1,508.93 1,508.96 0.0K
15:08 1,509.02 1,509.47 1,509.02 1,509.41 0.0K
15:09 1,509.39 1,509.52 1,509.08 1,509.08 0.0K
15:10 1,509.03 1,509.10 1,508.67 1,508.71 0.0K
15:11 1,508.69 1,508.69 1,507.86 1,507.86 0.0K
15:12 1,507.82 1,508.05 1,507.78 1,508.04 0.0K
15:13 1,508.05 1,508.06 1,507.66 1,507.71 0.0K
15:14 1,507.72 1,507.95 1,507.72 1,507.83 0.0K
15:15 1,507.81 1,507.96 1,507.72 1,507.72 0.0K
15:16 1,507.85 1,507.99 1,507.31 1,507.32 0.0K
15:17 1,507.29 1,507.39 1,506.83 1,507.20 0.0K
15:18 1,507.22 1,507.88 1,507.09 1,507.88 0.0K
15:19 1,507.89 1,508.02 1,507.89 1,508.00 0.0K
15:20 1,508.03 1,508.21 1,507.89 1,507.97 0.0K
15:21 1,507.97 1,508.05 1,507.62 1,507.64 0.0K
15:22 1,507.55 1,507.55 1,506.99 1,507.46 0.0K
15:23 1,507.46 1,507.86 1,507.46 1,507.86 0.0K
15:24 1,507.80 1,507.87 1,507.42 1,507.59 0.0K
15:25 1,507.61 1,507.61 1,507.36 1,507.47 0.0K
15:26 1,507.43 1,507.98 1,507.36 1,507.94 0.0K
15:27 1,507.91 1,507.91 1,507.63 1,507.72 0.0K
15:28 1,507.69 1,507.69 1,507.22 1,507.56 0.0K
15:29 1,507.53 1,507.53 1,507.19 1,507.24 0.0K
15:30 1,507.21 1,507.86 1,507.21 1,507.75 0.0K
15:31 1,507.69 1,507.70 1,507.41 1,507.53 0.0K
15:32 1,507.45 1,507.68 1,507.26 1,507.26 0.0K
15:33 1,507.36 1,507.78 1,507.33 1,507.68 0.0K
15:34 1,507.73 1,508.86 1,507.64 1,508.86 0.0K
15:35 1,508.89 1,509.07 1,508.87 1,509.04 0.0K
15:36 1,509.07 1,509.27 1,509.07 1,509.23 0.0K
15:37 1,509.15 1,509.19 1,508.63 1,508.63 0.0K
15:38 1,508.58 1,508.58 1,507.97 1,508.06 0.0K
15:39 1,508.06 1,508.12 1,507.68 1,508.12 0.0K
15:40 1,508.17 1,509.06 1,508.17 1,508.98 0.0K
15:41 1,508.99 1,509.12 1,508.55 1,508.81 0.0K
15:42 1,508.79 1,508.79 1,508.59 1,508.59 0.0K
15:43 1,508.58 1,509.07 1,508.58 1,508.92 0.0K
15:44 1,508.99 1,509.02 1,508.75 1,508.84 0.0K
15:45 1,509.17 1,509.57 1,509.03 1,509.03 0.0K
15:46 1,509.01 1,509.01 1,508.23 1,508.35 0.0K
15:47 1,508.34 1,508.60 1,508.14 1,508.57 0.0K
15:48 1,508.66 1,508.71 1,508.46 1,508.70 0.0K
15:49 1,508.85 1,508.88 1,508.62 1,508.69 0.0K
15:50 1,509.04 1,510.01 1,509.04 1,509.86 0.0K
15:51 1,509.91 1,509.91 1,509.03 1,509.40 0.0K
15:52 1,509.29 1,509.53 1,509.10 1,509.49 0.0K
15:53 1,509.63 1,509.81 1,509.09 1,509.78 0.0K
15:54 1,509.73 1,509.96 1,508.88 1,509.00 0.0K
15:55 1,508.04 1,508.04 1,506.83 1,507.20 0.0K
15:56 1,507.10 1,507.63 1,507.10 1,507.63 0.0K
15:57 1,507.73 1,507.79 1,507.42 1,507.75 0.0K
15:58 1,507.71 1,507.74 1,507.41 1,507.61 0.0K
15:59 1,507.69 1,508.32 1,507.56 1,507.56 0.0K
16:00 1,507.51 1,507.51 1,507.49 1,507.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available