NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,548.12 1,549.44 1,547.88 1,547.88 0.0K
09:31 1,548.00 1,548.69 1,546.15 1,546.15 0.0K
09:32 1,546.20 1,548.15 1,545.66 1,548.15 0.0K
09:33 1,548.03 1,549.04 1,548.03 1,548.32 0.0K
09:34 1,548.30 1,549.08 1,548.10 1,548.10 0.0K
09:35 1,548.11 1,548.88 1,547.90 1,548.86 0.0K
09:36 1,548.69 1,549.00 1,545.80 1,545.80 0.0K
09:37 1,546.02 1,546.02 1,544.36 1,544.70 0.0K
09:38 1,544.62 1,544.88 1,543.87 1,544.17 0.0K
09:39 1,544.27 1,544.63 1,543.28 1,543.94 0.0K
09:40 1,544.01 1,544.25 1,543.76 1,543.76 0.0K
09:41 1,543.78 1,544.18 1,543.19 1,543.40 0.0K
09:42 1,543.44 1,543.68 1,542.91 1,543.53 0.0K
09:43 1,543.27 1,544.95 1,543.17 1,544.94 0.0K
09:44 1,544.77 1,544.90 1,544.13 1,544.46 0.0K
09:45 1,544.73 1,545.84 1,544.68 1,545.20 0.0K
09:46 1,545.87 1,546.58 1,545.52 1,545.52 0.0K
09:47 1,545.18 1,545.55 1,544.91 1,545.31 0.0K
09:48 1,545.28 1,545.35 1,544.73 1,544.73 0.0K
09:49 1,544.59 1,544.67 1,543.09 1,543.39 0.0K
09:50 1,543.57 1,543.84 1,541.71 1,541.71 0.0K
09:51 1,541.69 1,543.28 1,541.67 1,543.04 0.0K
09:52 1,542.65 1,542.83 1,542.30 1,542.83 0.0K
09:53 1,542.68 1,543.30 1,542.35 1,543.08 0.0K
09:54 1,543.15 1,543.27 1,542.95 1,542.95 0.0K
09:55 1,542.94 1,543.59 1,542.49 1,542.49 0.0K
09:56 1,542.45 1,542.45 1,541.68 1,541.68 0.0K
09:57 1,541.62 1,542.71 1,541.45 1,542.71 0.0K
09:58 1,542.76 1,542.77 1,541.79 1,541.79 0.0K
09:59 1,541.80 1,541.88 1,541.04 1,541.04 0.0K
10:00 1,539.72 1,541.58 1,539.24 1,541.37 0.0K
10:01 1,541.33 1,541.33 1,539.75 1,541.18 0.0K
10:02 1,541.53 1,542.11 1,541.53 1,541.61 0.0K
10:03 1,541.54 1,541.55 1,540.95 1,541.22 0.0K
10:04 1,541.33 1,541.85 1,541.20 1,541.38 0.0K
10:05 1,541.26 1,541.26 1,540.61 1,540.61 0.0K
10:06 1,540.57 1,541.26 1,540.36 1,540.36 0.0K
10:07 1,540.39 1,540.39 1,538.80 1,538.82 0.0K
10:08 1,539.11 1,541.01 1,538.99 1,541.01 0.0K
10:09 1,541.08 1,541.08 1,540.71 1,541.00 0.0K
10:10 1,540.95 1,542.01 1,540.95 1,542.01 0.0K
10:11 1,541.94 1,542.56 1,541.83 1,542.29 0.0K
10:12 1,542.30 1,542.30 1,541.53 1,542.29 0.0K
10:13 1,542.20 1,542.20 1,541.08 1,541.08 0.0K
10:14 1,540.93 1,540.93 1,540.24 1,540.62 0.0K
10:15 1,540.57 1,540.84 1,540.09 1,540.78 0.0K
10:16 1,540.70 1,540.70 1,540.04 1,540.15 0.0K
10:17 1,540.15 1,540.37 1,539.53 1,539.91 0.0K
10:18 1,540.12 1,540.34 1,539.93 1,540.16 0.0K
10:19 1,540.19 1,540.49 1,540.04 1,540.45 0.0K
10:20 1,540.56 1,540.60 1,540.22 1,540.56 0.0K
10:21 1,540.45 1,540.45 1,538.30 1,538.34 0.0K
10:22 1,538.31 1,538.72 1,538.00 1,538.72 0.0K
10:23 1,538.50 1,538.88 1,538.16 1,538.16 0.0K
10:24 1,538.11 1,538.27 1,537.45 1,537.71 0.0K
10:25 1,537.72 1,538.12 1,537.46 1,537.46 0.0K
10:26 1,537.21 1,538.07 1,536.97 1,538.07 0.0K
10:27 1,538.00 1,538.00 1,535.84 1,536.04 0.0K
10:28 1,536.10 1,536.38 1,535.57 1,535.57 0.0K
10:29 1,535.52 1,535.54 1,534.85 1,534.89 0.0K
10:30 1,534.78 1,535.67 1,534.41 1,535.53 0.0K
10:31 1,535.54 1,535.86 1,535.43 1,535.53 0.0K
10:32 1,535.51 1,535.63 1,534.77 1,534.85 0.0K
10:33 1,534.81 1,534.91 1,533.49 1,533.50 0.0K
10:34 1,533.52 1,533.96 1,533.26 1,533.94 0.0K
10:35 1,534.01 1,534.81 1,534.01 1,534.81 0.0K
10:36 1,534.90 1,535.55 1,534.75 1,534.86 0.0K
10:37 1,534.84 1,534.84 1,534.34 1,534.61 0.0K
10:38 1,534.50 1,535.47 1,534.39 1,535.22 0.0K
10:39 1,535.19 1,535.39 1,534.78 1,535.25 0.0K
10:40 1,535.17 1,535.17 1,534.55 1,534.73 0.0K
10:41 1,534.69 1,534.79 1,533.54 1,533.65 0.0K
10:42 1,533.78 1,534.00 1,533.57 1,533.79 0.0K
10:43 1,533.74 1,533.74 1,532.15 1,532.15 0.0K
10:44 1,532.05 1,532.05 1,530.13 1,530.13 0.0K
10:45 1,529.97 1,531.47 1,529.97 1,531.47 0.0K
10:46 1,531.52 1,532.09 1,531.29 1,531.97 0.0K
10:47 1,532.06 1,532.80 1,531.86 1,532.80 0.0K
10:48 1,532.73 1,532.74 1,532.26 1,532.74 0.0K
10:49 1,532.75 1,533.34 1,532.56 1,532.75 0.0K
10:50 1,532.73 1,532.88 1,532.16 1,532.18 0.0K
10:51 1,532.17 1,532.49 1,532.17 1,532.45 0.0K
10:52 1,532.44 1,533.33 1,532.44 1,533.33 0.0K
10:53 1,533.36 1,533.39 1,532.91 1,532.99 0.0K
10:54 1,532.92 1,533.02 1,532.61 1,532.64 0.0K
10:55 1,532.54 1,533.13 1,532.54 1,532.93 0.0K
10:56 1,532.89 1,532.90 1,532.57 1,532.89 0.0K
10:57 1,532.92 1,533.36 1,532.92 1,533.21 0.0K
10:58 1,533.22 1,533.51 1,533.00 1,533.51 0.0K
10:59 1,533.59 1,534.66 1,533.56 1,534.66 0.0K
11:00 1,534.84 1,535.94 1,534.84 1,535.59 0.0K
11:01 1,535.59 1,535.87 1,535.18 1,535.18 0.0K
11:02 1,535.19 1,535.30 1,534.56 1,534.56 0.0K
11:03 1,534.49 1,534.49 1,533.71 1,534.14 0.0K
11:04 1,534.15 1,534.15 1,533.77 1,533.99 0.0K
11:05 1,534.01 1,534.42 1,534.01 1,534.42 0.0K
11:06 1,534.39 1,534.50 1,534.04 1,534.05 0.0K
11:07 1,534.06 1,534.66 1,533.82 1,534.57 0.0K
11:08 1,534.50 1,534.50 1,533.93 1,534.16 0.0K
11:09 1,534.26 1,534.73 1,534.26 1,534.44 0.0K
11:10 1,534.41 1,534.48 1,533.97 1,534.13 0.0K
11:11 1,534.43 1,534.67 1,534.35 1,534.53 0.0K
11:12 1,534.51 1,534.79 1,534.51 1,534.73 0.0K
11:13 1,534.76 1,535.14 1,534.71 1,535.07 0.0K
11:14 1,535.06 1,536.07 1,535.06 1,536.06 0.0K
11:15 1,536.11 1,536.34 1,535.80 1,535.80 0.0K
11:16 1,535.71 1,535.73 1,535.43 1,535.61 0.0K
11:17 1,535.55 1,535.97 1,535.26 1,535.96 0.0K
11:18 1,536.01 1,536.80 1,536.01 1,536.51 0.0K
11:19 1,536.57 1,536.92 1,536.42 1,536.42 0.0K
11:20 1,536.47 1,536.88 1,536.47 1,536.59 0.0K
11:21 1,536.59 1,537.09 1,536.44 1,537.09 0.0K
11:22 1,537.15 1,537.25 1,536.49 1,536.54 0.0K
11:23 1,536.55 1,536.71 1,536.46 1,536.71 0.0K
11:24 1,536.69 1,536.69 1,536.51 1,536.53 0.0K
11:25 1,536.51 1,536.74 1,536.42 1,536.42 0.0K
11:26 1,536.31 1,536.31 1,534.83 1,535.02 0.0K
11:27 1,534.93 1,535.25 1,534.93 1,535.14 0.0K
11:28 1,535.14 1,535.18 1,534.93 1,534.97 0.0K
11:29 1,534.95 1,535.23 1,534.95 1,535.18 0.0K
11:30 1,535.14 1,535.14 1,534.64 1,534.78 0.0K
11:31 1,534.79 1,535.23 1,534.79 1,535.23 0.0K
11:32 1,535.33 1,535.53 1,535.02 1,535.53 0.0K
11:33 1,535.53 1,536.29 1,535.49 1,536.29 0.0K
11:34 1,536.29 1,536.56 1,536.24 1,536.44 0.0K
11:35 1,536.45 1,536.57 1,535.93 1,535.95 0.0K
11:36 1,535.94 1,535.97 1,535.48 1,535.53 0.0K
11:37 1,535.65 1,536.05 1,535.65 1,535.88 0.0K
11:38 1,535.90 1,536.38 1,535.90 1,536.04 0.0K
11:39 1,536.06 1,536.17 1,535.98 1,536.12 0.0K
11:40 1,536.23 1,536.27 1,535.93 1,536.00 0.0K
11:41 1,535.95 1,535.95 1,535.34 1,535.36 0.0K
11:42 1,535.32 1,535.32 1,534.61 1,534.61 0.0K
11:43 1,534.61 1,534.61 1,533.86 1,533.86 0.0K
11:44 1,533.88 1,534.15 1,533.66 1,533.67 0.0K
11:45 1,533.66 1,533.73 1,533.48 1,533.59 0.0K
11:46 1,533.71 1,533.74 1,532.90 1,532.91 0.0K
11:47 1,532.93 1,533.09 1,532.78 1,532.78 0.0K
11:48 1,532.82 1,532.85 1,532.53 1,532.60 0.0K
11:49 1,532.60 1,532.62 1,531.99 1,532.13 0.0K
11:50 1,532.08 1,532.08 1,531.47 1,531.63 0.0K
11:51 1,531.68 1,531.68 1,531.16 1,531.16 0.0K
11:52 1,530.96 1,530.96 1,530.32 1,530.32 0.0K
11:53 1,530.26 1,530.71 1,530.25 1,530.71 0.0K
11:54 1,530.59 1,530.61 1,530.24 1,530.39 0.0K
11:55 1,530.33 1,531.03 1,530.30 1,530.87 0.0K
11:56 1,530.86 1,531.68 1,530.82 1,531.64 0.0K
11:57 1,531.72 1,532.00 1,531.55 1,532.00 0.0K
11:58 1,532.23 1,532.24 1,531.87 1,531.98 0.0K
11:59 1,531.89 1,531.95 1,531.46 1,531.51 0.0K
12:00 1,531.43 1,531.91 1,531.39 1,531.91 0.0K
12:01 1,531.94 1,532.16 1,531.88 1,531.88 0.0K
12:02 1,531.94 1,532.21 1,531.94 1,532.20 0.0K
12:03 1,532.20 1,532.20 1,531.90 1,532.06 0.0K
12:04 1,532.03 1,532.35 1,532.03 1,532.29 0.0K
12:05 1,532.26 1,532.34 1,532.08 1,532.08 0.0K
12:06 1,531.95 1,531.99 1,531.52 1,531.82 0.0K
12:07 1,531.84 1,531.94 1,531.26 1,531.37 0.0K
12:08 1,531.39 1,531.47 1,530.24 1,530.24 0.0K
12:09 1,530.23 1,530.34 1,529.64 1,529.65 0.0K
12:10 1,529.60 1,529.69 1,528.91 1,528.91 0.0K
12:11 1,528.88 1,528.95 1,528.46 1,528.89 0.0K
12:12 1,528.89 1,529.03 1,528.85 1,528.96 0.0K
12:13 1,528.94 1,528.94 1,528.61 1,528.64 0.0K
12:14 1,528.67 1,528.80 1,528.51 1,528.52 0.0K
12:15 1,528.51 1,528.51 1,528.01 1,528.10 0.0K
12:16 1,528.11 1,528.19 1,527.52 1,527.58 0.0K
12:17 1,527.73 1,527.82 1,527.06 1,527.28 0.0K
12:18 1,527.26 1,527.48 1,527.22 1,527.26 0.0K
12:19 1,527.06 1,527.06 1,525.73 1,525.85 0.0K
12:20 1,525.87 1,525.87 1,524.57 1,524.57 0.0K
12:21 1,524.42 1,525.43 1,524.30 1,525.42 0.0K
12:22 1,525.30 1,525.30 1,524.94 1,525.12 0.0K
12:23 1,525.16 1,525.83 1,525.16 1,525.72 0.0K
12:24 1,525.74 1,526.14 1,525.67 1,525.78 0.0K
12:25 1,525.85 1,526.47 1,525.76 1,526.44 0.0K
12:26 1,526.47 1,526.47 1,525.70 1,525.75 0.0K
12:27 1,525.91 1,526.14 1,525.78 1,526.00 0.0K
12:28 1,525.99 1,526.15 1,525.85 1,525.85 0.0K
12:29 1,525.78 1,526.02 1,525.68 1,526.02 0.0K
12:30 1,526.05 1,526.05 1,525.73 1,525.88 0.0K
12:31 1,525.85 1,525.92 1,525.56 1,525.56 0.0K
12:32 1,525.75 1,525.75 1,525.35 1,525.35 0.0K
12:33 1,525.36 1,525.36 1,524.65 1,524.70 0.0K
12:34 1,524.58 1,524.78 1,524.25 1,524.27 0.0K
12:35 1,524.12 1,524.54 1,523.96 1,523.96 0.0K
12:36 1,523.99 1,524.06 1,523.73 1,523.73 0.0K
12:37 1,523.74 1,523.74 1,521.80 1,521.89 0.0K
12:38 1,521.81 1,522.49 1,521.81 1,522.12 0.0K
12:39 1,522.18 1,522.47 1,522.13 1,522.19 0.0K
12:40 1,522.21 1,522.29 1,521.72 1,521.83 0.0K
12:41 1,521.85 1,522.06 1,521.81 1,522.06 0.0K
12:42 1,522.33 1,522.41 1,522.16 1,522.29 0.0K
12:43 1,522.40 1,522.89 1,522.40 1,522.89 0.0K
12:44 1,522.96 1,523.27 1,522.96 1,523.10 0.0K
12:45 1,523.10 1,523.10 1,522.52 1,522.57 0.0K
12:46 1,522.55 1,522.55 1,522.26 1,522.38 0.0K
12:47 1,522.40 1,522.49 1,522.26 1,522.49 0.0K
12:48 1,522.42 1,522.42 1,522.16 1,522.24 0.0K
12:49 1,522.20 1,522.31 1,521.67 1,521.67 0.0K
12:50 1,521.67 1,521.70 1,520.70 1,520.82 0.0K
12:51 1,520.76 1,520.76 1,520.08 1,520.56 0.0K
12:52 1,520.55 1,520.71 1,520.46 1,520.48 0.0K
12:53 1,520.29 1,520.29 1,519.86 1,520.02 0.0K
12:54 1,520.01 1,520.35 1,519.88 1,519.88 0.0K
12:55 1,519.86 1,520.12 1,519.49 1,519.49 0.0K
12:56 1,519.42 1,519.56 1,518.48 1,518.56 0.0K
12:57 1,518.57 1,518.60 1,517.64 1,518.05 0.0K
12:58 1,518.12 1,518.70 1,518.12 1,518.34 0.0K
12:59 1,518.37 1,518.66 1,518.37 1,518.66 0.0K
13:00 1,518.77 1,518.77 1,518.53 1,518.65 0.0K
13:01 1,518.61 1,518.61 1,518.00 1,518.00 0.0K
13:02 1,518.01 1,518.01 1,517.25 1,517.78 0.0K
13:03 1,517.67 1,517.69 1,517.27 1,517.32 0.0K
13:04 1,517.35 1,517.35 1,516.93 1,517.28 0.0K
13:05 1,517.62 1,517.68 1,516.83 1,517.10 0.0K
13:06 1,517.05 1,517.22 1,516.78 1,516.82 0.0K
13:07 1,516.79 1,516.82 1,516.14 1,516.49 0.0K
13:08 1,516.67 1,516.90 1,516.08 1,516.30 0.0K
13:09 1,516.28 1,516.45 1,515.54 1,515.64 0.0K
13:10 1,515.62 1,515.63 1,515.10 1,515.10 0.0K
13:11 1,514.98 1,515.21 1,514.39 1,514.42 0.0K
13:12 1,514.33 1,514.33 1,513.66 1,513.66 0.0K
13:13 1,513.61 1,513.90 1,513.16 1,513.85 0.0K
13:14 1,513.90 1,514.87 1,513.90 1,514.87 0.0K
13:15 1,514.95 1,516.32 1,514.95 1,516.32 0.0K
13:16 1,516.38 1,516.63 1,516.19 1,516.19 0.0K
13:17 1,516.25 1,516.81 1,516.14 1,516.81 0.0K
13:18 1,516.82 1,516.90 1,515.93 1,515.93 0.0K
13:19 1,515.69 1,515.69 1,514.86 1,514.89 0.0K
13:20 1,514.81 1,515.04 1,514.73 1,514.89 0.0K
13:21 1,514.90 1,514.90 1,514.11 1,514.44 0.0K
13:22 1,514.38 1,514.65 1,514.38 1,514.48 0.0K
13:23 1,514.46 1,515.11 1,514.46 1,514.74 0.0K
13:24 1,514.55 1,514.66 1,514.00 1,514.24 0.0K
13:25 1,514.27 1,515.11 1,514.05 1,515.03 0.0K
13:26 1,515.09 1,515.32 1,514.96 1,514.96 0.0K
13:27 1,514.81 1,514.81 1,514.17 1,514.27 0.0K
13:28 1,514.34 1,514.38 1,513.73 1,513.88 0.0K
13:29 1,513.93 1,513.93 1,513.37 1,513.43 0.0K
13:30 1,513.49 1,513.66 1,513.19 1,513.46 0.0K
13:31 1,513.44 1,513.69 1,512.95 1,512.97 0.0K
13:32 1,512.89 1,513.41 1,512.62 1,513.39 0.0K
13:33 1,513.41 1,514.06 1,513.41 1,513.95 0.0K
13:34 1,513.87 1,514.49 1,513.62 1,514.39 0.0K
13:35 1,514.24 1,514.94 1,514.18 1,514.68 0.0K
13:36 1,514.58 1,515.30 1,514.56 1,515.22 0.0K
13:37 1,515.32 1,516.24 1,515.26 1,516.24 0.0K
13:38 1,516.43 1,517.30 1,516.36 1,516.55 0.0K
13:39 1,516.46 1,516.46 1,515.36 1,515.36 0.0K
13:40 1,515.44 1,515.70 1,515.12 1,515.14 0.0K
13:41 1,515.01 1,515.02 1,513.79 1,513.79 0.0K
13:42 1,513.76 1,514.30 1,513.70 1,514.30 0.0K
13:43 1,514.26 1,514.31 1,513.41 1,513.41 0.0K
13:44 1,513.48 1,513.54 1,513.19 1,513.19 0.0K
13:45 1,513.09 1,513.24 1,512.89 1,513.09 0.0K
13:46 1,513.08 1,513.13 1,512.75 1,512.82 0.0K
13:47 1,512.73 1,513.21 1,512.73 1,512.97 0.0K
13:48 1,512.97 1,513.02 1,512.76 1,512.86 0.0K
13:49 1,512.91 1,513.04 1,512.72 1,512.91 0.0K
13:50 1,512.90 1,513.52 1,512.84 1,512.99 0.0K
13:51 1,512.99 1,513.26 1,512.69 1,512.72 0.0K
13:52 1,512.66 1,512.80 1,512.46 1,512.46 0.0K
13:53 1,512.44 1,513.14 1,512.39 1,513.09 0.0K
13:54 1,513.12 1,513.25 1,513.09 1,513.25 0.0K
13:55 1,513.23 1,513.23 1,512.85 1,512.93 0.0K
13:56 1,512.89 1,513.31 1,512.88 1,512.99 0.0K
13:57 1,513.07 1,513.07 1,512.30 1,512.46 0.0K
13:58 1,512.43 1,512.43 1,511.63 1,511.63 0.0K
13:59 1,511.69 1,511.72 1,511.41 1,511.69 0.0K
14:00 1,511.76 1,512.35 1,511.64 1,512.16 0.0K
14:01 1,512.22 1,512.31 1,511.29 1,511.60 0.0K
14:02 1,511.90 1,511.96 1,511.53 1,511.53 0.0K
14:03 1,511.37 1,511.44 1,511.05 1,511.19 0.0K
14:04 1,511.08 1,511.38 1,510.97 1,511.38 0.0K
14:05 1,511.36 1,511.44 1,510.60 1,510.85 0.0K
14:06 1,510.83 1,511.55 1,510.83 1,511.29 0.0K
14:07 1,511.30 1,511.40 1,511.04 1,511.13 0.0K
14:08 1,511.17 1,511.80 1,511.17 1,511.57 0.0K
14:09 1,511.59 1,511.93 1,511.56 1,511.71 0.0K
14:10 1,511.81 1,511.84 1,511.35 1,511.43 0.0K
14:11 1,511.48 1,511.59 1,510.59 1,510.59 0.0K
14:12 1,510.58 1,510.77 1,510.38 1,510.65 0.0K
14:13 1,510.78 1,511.52 1,510.78 1,511.50 0.0K
14:14 1,511.68 1,512.27 1,511.68 1,511.92 0.0K
14:15 1,511.85 1,511.85 1,511.49 1,511.49 0.0K
14:16 1,511.49 1,511.49 1,510.46 1,510.86 0.0K
14:17 1,510.79 1,511.06 1,510.79 1,510.87 0.0K
14:18 1,510.90 1,510.93 1,510.67 1,510.86 0.0K
14:19 1,510.85 1,510.86 1,510.03 1,510.03 0.0K
14:20 1,509.77 1,509.77 1,508.90 1,508.90 0.0K
14:21 1,508.82 1,508.88 1,508.09 1,508.09 0.0K
14:22 1,508.26 1,508.27 1,507.91 1,507.91 0.0K
14:23 1,507.91 1,507.96 1,507.06 1,507.06 0.0K
14:24 1,507.17 1,507.37 1,506.75 1,507.37 0.0K
14:25 1,507.45 1,507.45 1,506.65 1,506.65 0.0K
14:26 1,506.79 1,506.92 1,506.31 1,506.31 0.0K
14:27 1,506.18 1,507.18 1,506.11 1,506.86 0.0K
14:28 1,506.74 1,506.87 1,506.10 1,506.10 0.0K
14:29 1,506.31 1,506.39 1,504.74 1,505.17 0.0K
14:30 1,505.14 1,506.89 1,505.14 1,506.89 0.0K
14:31 1,506.97 1,507.19 1,506.69 1,506.79 0.0K
14:32 1,506.71 1,507.38 1,506.71 1,507.11 0.0K
14:33 1,507.49 1,507.84 1,507.48 1,507.53 0.0K
14:34 1,507.47 1,507.47 1,506.80 1,506.92 0.0K
14:35 1,506.99 1,507.15 1,506.78 1,506.78 0.0K
14:36 1,506.77 1,506.86 1,506.63 1,506.67 0.0K
14:37 1,506.35 1,506.35 1,505.90 1,506.30 0.0K
14:38 1,506.40 1,506.40 1,505.34 1,505.41 0.0K
14:39 1,505.32 1,505.71 1,505.27 1,505.49 0.0K
14:40 1,505.46 1,505.59 1,504.97 1,505.08 0.0K
14:41 1,505.10 1,505.10 1,504.54 1,504.82 0.0K
14:42 1,504.71 1,504.84 1,504.34 1,504.47 0.0K
14:43 1,504.57 1,505.28 1,504.57 1,505.23 0.0K
14:44 1,505.28 1,505.96 1,505.16 1,505.85 0.0K
14:45 1,505.85 1,505.97 1,505.20 1,505.20 0.0K
14:46 1,505.15 1,505.33 1,505.04 1,505.13 0.0K
14:47 1,505.23 1,505.27 1,504.86 1,504.86 0.0K
14:48 1,505.15 1,505.62 1,505.15 1,505.61 0.0K
14:49 1,505.69 1,506.02 1,505.41 1,505.43 0.0K
14:50 1,505.44 1,506.27 1,505.43 1,506.27 0.0K
14:51 1,506.30 1,506.76 1,506.30 1,506.60 0.0K
14:52 1,506.52 1,507.14 1,506.52 1,507.14 0.0K
14:53 1,507.13 1,507.39 1,506.54 1,506.62 0.0K
14:54 1,506.65 1,506.66 1,505.71 1,505.84 0.0K
14:55 1,505.77 1,506.54 1,505.77 1,506.38 0.0K
14:56 1,506.63 1,507.09 1,506.63 1,506.92 0.0K
14:57 1,506.96 1,507.24 1,506.62 1,506.62 0.0K
14:58 1,506.31 1,506.38 1,506.01 1,506.20 0.0K
14:59 1,506.17 1,506.17 1,505.49 1,505.53 0.0K
15:00 1,505.54 1,505.91 1,504.84 1,505.76 0.0K
15:01 1,505.79 1,506.22 1,505.55 1,505.55 0.0K
15:02 1,505.56 1,505.67 1,505.33 1,505.66 0.0K
15:03 1,505.58 1,506.00 1,505.40 1,506.00 0.0K
15:04 1,505.98 1,506.22 1,505.88 1,505.93 0.0K
15:05 1,505.93 1,506.12 1,505.89 1,506.00 0.0K
15:06 1,505.98 1,506.31 1,505.98 1,506.17 0.0K
15:07 1,506.16 1,506.45 1,506.16 1,506.45 0.0K
15:08 1,506.45 1,506.45 1,505.71 1,505.71 0.0K
15:09 1,505.64 1,505.83 1,505.60 1,505.73 0.0K
15:10 1,505.74 1,505.78 1,505.06 1,505.10 0.0K
15:11 1,505.15 1,505.58 1,505.15 1,505.56 0.0K
15:12 1,505.79 1,506.77 1,505.70 1,506.77 0.0K
15:13 1,507.02 1,507.16 1,506.72 1,507.03 0.0K
15:14 1,507.00 1,507.00 1,506.60 1,506.60 0.0K
15:15 1,506.55 1,507.09 1,506.54 1,506.76 0.0K
15:16 1,506.76 1,506.87 1,506.43 1,506.52 0.0K
15:17 1,506.57 1,506.79 1,506.05 1,506.16 0.0K
15:18 1,506.24 1,506.70 1,506.24 1,506.62 0.0K
15:19 1,506.55 1,506.88 1,506.55 1,506.85 0.0K
15:20 1,506.73 1,506.88 1,506.63 1,506.76 0.0K
15:21 1,506.76 1,507.26 1,506.61 1,507.26 0.0K
15:22 1,507.33 1,507.38 1,507.08 1,507.24 0.0K
15:23 1,507.22 1,507.70 1,506.83 1,507.70 0.0K
15:24 1,507.82 1,508.10 1,507.82 1,507.95 0.0K
15:25 1,508.04 1,508.14 1,507.35 1,507.51 0.0K
15:26 1,507.61 1,508.01 1,507.58 1,507.97 0.0K
15:27 1,507.96 1,508.16 1,507.51 1,507.64 0.0K
15:28 1,507.67 1,508.23 1,507.65 1,507.85 0.0K
15:29 1,507.84 1,507.98 1,507.74 1,507.88 0.0K
15:30 1,508.09 1,508.99 1,507.82 1,508.99 0.0K
15:31 1,509.11 1,509.11 1,507.53 1,507.53 0.0K
15:32 1,507.54 1,508.03 1,507.53 1,508.03 0.0K
15:33 1,508.16 1,508.44 1,508.02 1,508.11 0.0K
15:34 1,508.17 1,508.54 1,508.17 1,508.22 0.0K
15:35 1,508.37 1,508.37 1,507.29 1,507.45 0.0K
15:36 1,507.68 1,507.68 1,507.39 1,507.39 0.0K
15:37 1,507.31 1,507.36 1,506.96 1,507.36 0.0K
15:38 1,507.52 1,507.92 1,507.43 1,507.88 0.0K
15:39 1,507.89 1,508.01 1,507.63 1,507.97 0.0K
15:40 1,507.99 1,508.25 1,507.96 1,508.04 0.0K
15:41 1,508.00 1,508.03 1,507.45 1,507.57 0.0K
15:42 1,507.50 1,507.50 1,506.72 1,506.72 0.0K
15:43 1,506.53 1,507.36 1,506.53 1,507.36 0.0K
15:44 1,507.40 1,507.40 1,506.50 1,506.50 0.0K
15:45 1,506.49 1,506.49 1,505.90 1,506.15 0.0K
15:46 1,506.12 1,506.22 1,505.63 1,505.87 0.0K
15:47 1,505.84 1,506.42 1,505.72 1,506.42 0.0K
15:48 1,506.47 1,506.61 1,506.25 1,506.61 0.0K
15:49 1,506.53 1,507.12 1,506.53 1,506.59 0.0K
15:50 1,506.83 1,507.32 1,506.63 1,506.69 0.0K
15:51 1,506.61 1,507.12 1,506.39 1,506.85 0.0K
15:52 1,506.92 1,506.95 1,506.54 1,506.73 0.0K
15:53 1,506.45 1,506.67 1,506.08 1,506.08 0.0K
15:54 1,506.13 1,506.89 1,505.83 1,506.89 0.0K
15:55 1,507.08 1,507.66 1,506.89 1,506.94 0.0K
15:56 1,506.86 1,506.88 1,505.69 1,505.69 0.0K
15:57 1,505.75 1,506.14 1,505.42 1,506.08 0.0K
15:58 1,506.07 1,506.56 1,506.07 1,506.44 0.0K
15:59 1,506.57 1,506.57 1,505.18 1,506.01 0.0K
16:00 1,505.93 1,506.00 1,505.93 1,506.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available