NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,444.03 1,444.03 1,441.03 1,441.03 0.0K
09:31 1,441.20 1,441.20 1,437.49 1,437.49 0.0K
09:32 1,437.62 1,437.88 1,435.83 1,435.88 0.0K
09:33 1,435.99 1,436.06 1,433.47 1,434.46 0.0K
09:34 1,434.41 1,434.41 1,431.88 1,432.46 0.0K
09:35 1,432.51 1,437.68 1,432.51 1,437.68 0.0K
09:36 1,437.52 1,441.73 1,437.52 1,441.73 0.0K
09:37 1,442.26 1,442.50 1,440.38 1,442.50 0.0K
09:38 1,441.94 1,442.03 1,440.79 1,440.79 0.0K
09:39 1,440.64 1,442.24 1,440.42 1,442.24 0.0K
09:40 1,442.04 1,442.64 1,440.18 1,440.18 0.0K
09:41 1,440.45 1,442.19 1,440.45 1,440.77 0.0K
09:42 1,440.44 1,442.92 1,439.57 1,441.98 0.0K
09:43 1,442.28 1,446.01 1,442.28 1,445.60 0.0K
09:44 1,445.41 1,445.69 1,444.75 1,444.86 0.0K
09:45 1,444.61 1,444.80 1,443.73 1,444.49 0.0K
09:46 1,444.14 1,445.09 1,443.93 1,444.85 0.0K
09:47 1,444.71 1,444.71 1,444.10 1,444.27 0.0K
09:48 1,444.06 1,447.08 1,444.06 1,446.77 0.0K
09:49 1,446.48 1,446.48 1,444.98 1,445.05 0.0K
09:50 1,445.15 1,445.65 1,445.07 1,445.07 0.0K
09:51 1,444.91 1,447.58 1,444.83 1,447.10 0.0K
09:52 1,447.33 1,447.33 1,444.94 1,445.11 0.0K
09:53 1,444.86 1,445.53 1,444.28 1,445.53 0.0K
09:54 1,445.60 1,445.60 1,444.88 1,445.08 0.0K
09:55 1,445.08 1,445.25 1,442.87 1,443.19 0.0K
09:56 1,443.39 1,443.59 1,443.02 1,443.14 0.0K
09:57 1,443.04 1,444.04 1,443.03 1,443.31 0.0K
09:58 1,443.20 1,444.01 1,443.11 1,443.98 0.0K
09:59 1,443.84 1,445.59 1,443.84 1,445.59 0.0K
10:00 1,445.28 1,447.50 1,445.00 1,447.50 0.0K
10:01 1,447.56 1,448.08 1,447.15 1,448.08 0.0K
10:02 1,448.37 1,449.62 1,448.37 1,448.89 0.0K
10:03 1,448.78 1,448.78 1,443.49 1,444.12 0.0K
10:04 1,443.98 1,446.39 1,443.89 1,446.39 0.0K
10:05 1,446.50 1,446.50 1,444.63 1,444.78 0.0K
10:06 1,444.62 1,446.58 1,444.45 1,446.51 0.0K
10:07 1,446.44 1,447.46 1,446.40 1,447.44 0.0K
10:08 1,447.28 1,447.28 1,446.26 1,446.33 0.0K
10:09 1,446.42 1,447.74 1,446.19 1,447.62 0.0K
10:10 1,447.19 1,449.41 1,447.17 1,449.41 0.0K
10:11 1,449.41 1,450.21 1,448.96 1,449.44 0.0K
10:12 1,449.36 1,450.28 1,449.15 1,450.22 0.0K
10:13 1,450.39 1,451.37 1,449.97 1,451.37 0.0K
10:14 1,451.06 1,451.88 1,451.04 1,451.88 0.0K
10:15 1,451.94 1,452.19 1,451.18 1,451.24 0.0K
10:16 1,451.18 1,451.18 1,448.69 1,449.22 0.0K
10:17 1,449.45 1,450.01 1,448.84 1,450.01 0.0K
10:18 1,450.08 1,450.22 1,449.30 1,449.71 0.0K
10:19 1,449.82 1,450.53 1,449.03 1,449.03 0.0K
10:20 1,448.88 1,449.06 1,448.16 1,448.38 0.0K
10:21 1,448.50 1,449.47 1,448.44 1,449.05 0.0K
10:22 1,448.96 1,450.13 1,448.96 1,450.13 0.0K
10:23 1,450.15 1,450.90 1,450.13 1,450.81 0.0K
10:24 1,450.96 1,453.22 1,450.94 1,453.09 0.0K
10:25 1,452.85 1,453.84 1,452.75 1,453.35 0.0K
10:26 1,453.41 1,454.34 1,453.41 1,454.34 0.0K
10:27 1,454.26 1,454.63 1,453.48 1,454.42 0.0K
10:28 1,454.53 1,454.94 1,454.14 1,454.94 0.0K
10:29 1,455.02 1,455.39 1,454.75 1,455.39 0.0K
10:30 1,455.13 1,455.13 1,454.22 1,454.80 0.0K
10:31 1,454.83 1,455.64 1,454.73 1,455.14 0.0K
10:32 1,455.13 1,455.30 1,454.58 1,454.85 0.0K
10:33 1,454.64 1,454.78 1,454.23 1,454.37 0.0K
10:34 1,454.33 1,454.38 1,453.53 1,454.38 0.0K
10:35 1,454.34 1,454.44 1,452.49 1,452.72 0.0K
10:36 1,453.12 1,453.48 1,451.20 1,451.28 0.0K
10:37 1,450.97 1,451.91 1,450.97 1,451.91 0.0K
10:38 1,452.03 1,452.65 1,451.79 1,452.09 0.0K
10:39 1,452.14 1,453.00 1,451.99 1,452.47 0.0K
10:40 1,452.59 1,453.36 1,452.52 1,452.93 0.0K
10:41 1,452.96 1,453.35 1,452.60 1,452.60 0.0K
10:42 1,452.74 1,452.85 1,452.06 1,452.81 0.0K
10:43 1,453.06 1,453.06 1,452.04 1,452.04 0.0K
10:44 1,451.99 1,453.06 1,451.99 1,452.95 0.0K
10:45 1,452.82 1,453.88 1,452.82 1,453.88 0.0K
10:46 1,453.98 1,454.86 1,453.56 1,454.86 0.0K
10:47 1,454.95 1,455.03 1,453.37 1,453.37 0.0K
10:48 1,453.25 1,453.62 1,452.60 1,453.19 0.0K
10:49 1,453.05 1,453.41 1,452.97 1,453.39 0.0K
10:50 1,453.37 1,454.91 1,453.37 1,454.84 0.0K
10:51 1,454.62 1,455.24 1,454.34 1,455.20 0.0K
10:52 1,455.21 1,455.66 1,454.85 1,454.85 0.0K
10:53 1,454.50 1,455.48 1,454.50 1,455.48 0.0K
10:54 1,455.89 1,456.37 1,455.56 1,455.56 0.0K
10:55 1,455.28 1,455.66 1,455.17 1,455.59 0.0K
10:56 1,455.71 1,456.08 1,455.71 1,455.75 0.0K
10:57 1,455.31 1,455.82 1,455.18 1,455.81 0.0K
10:58 1,455.83 1,456.43 1,455.83 1,456.43 0.0K
10:59 1,456.46 1,456.89 1,456.46 1,456.89 0.0K
11:00 1,456.80 1,457.01 1,455.90 1,455.96 0.0K
11:01 1,455.93 1,456.97 1,455.59 1,456.97 0.0K
11:02 1,457.16 1,457.28 1,457.01 1,457.26 0.0K
11:03 1,457.27 1,457.50 1,456.38 1,456.38 0.0K
11:04 1,456.36 1,456.36 1,455.66 1,455.82 0.0K
11:05 1,455.88 1,457.03 1,455.83 1,457.03 0.0K
11:06 1,457.08 1,457.09 1,456.26 1,456.26 0.0K
11:07 1,456.47 1,456.70 1,456.12 1,456.19 0.0K
11:08 1,456.31 1,456.31 1,455.20 1,455.34 0.0K
11:09 1,455.35 1,455.60 1,455.15 1,455.51 0.0K
11:10 1,455.42 1,455.75 1,455.39 1,455.75 0.0K
11:11 1,455.73 1,455.98 1,454.67 1,454.67 0.0K
11:12 1,454.56 1,454.66 1,453.33 1,453.35 0.0K
11:13 1,453.41 1,453.41 1,452.83 1,452.92 0.0K
11:14 1,453.01 1,453.01 1,452.61 1,452.83 0.0K
11:15 1,452.85 1,452.85 1,451.22 1,451.22 0.0K
11:16 1,451.17 1,451.28 1,448.50 1,448.50 0.0K
11:17 1,448.52 1,449.64 1,448.52 1,449.64 0.0K
11:18 1,449.73 1,450.83 1,449.73 1,450.47 0.0K
11:19 1,450.55 1,451.09 1,450.55 1,450.79 0.0K
11:20 1,450.74 1,452.05 1,450.74 1,452.05 0.0K
11:21 1,452.09 1,452.74 1,451.99 1,452.71 0.0K
11:22 1,452.67 1,452.68 1,451.44 1,451.72 0.0K
11:23 1,451.68 1,451.68 1,451.06 1,451.06 0.0K
11:24 1,451.11 1,451.17 1,450.19 1,450.27 0.0K
11:25 1,450.33 1,450.55 1,450.30 1,450.32 0.0K
11:26 1,449.85 1,450.25 1,448.98 1,449.01 0.0K
11:27 1,449.01 1,449.42 1,448.77 1,448.80 0.0K
11:28 1,448.73 1,448.85 1,447.83 1,447.83 0.0K
11:29 1,447.83 1,448.01 1,447.65 1,447.67 0.0K
11:30 1,447.11 1,447.73 1,447.04 1,447.73 0.0K
11:31 1,447.95 1,448.54 1,447.69 1,448.54 0.0K
11:32 1,448.62 1,449.72 1,448.62 1,449.64 0.0K
11:33 1,449.75 1,449.99 1,449.73 1,449.79 0.0K
11:34 1,449.87 1,450.75 1,449.87 1,450.72 0.0K
11:35 1,450.98 1,450.98 1,450.23 1,450.56 0.0K
11:36 1,450.58 1,451.54 1,450.58 1,451.21 0.0K
11:37 1,451.45 1,451.88 1,451.45 1,451.62 0.0K
11:38 1,451.64 1,452.07 1,451.64 1,451.91 0.0K
11:39 1,451.91 1,451.91 1,451.50 1,451.55 0.0K
11:40 1,451.58 1,453.62 1,451.58 1,453.58 0.0K
11:41 1,453.67 1,453.93 1,453.12 1,453.21 0.0K
11:42 1,453.17 1,453.18 1,452.98 1,453.18 0.0K
11:43 1,453.46 1,453.46 1,453.20 1,453.44 0.0K
11:44 1,453.34 1,453.42 1,453.09 1,453.33 0.0K
11:45 1,453.34 1,453.37 1,452.88 1,452.88 0.0K
11:46 1,452.76 1,453.08 1,452.40 1,452.80 0.0K
11:47 1,452.80 1,453.60 1,452.75 1,453.60 0.0K
11:48 1,453.71 1,453.83 1,453.66 1,453.83 0.0K
11:49 1,453.90 1,454.01 1,453.65 1,453.68 0.0K
11:50 1,453.72 1,453.76 1,452.98 1,453.00 0.0K
11:51 1,452.96 1,453.01 1,452.02 1,452.02 0.0K
11:52 1,451.97 1,453.31 1,451.97 1,453.31 0.0K
11:53 1,453.33 1,453.33 1,452.58 1,452.64 0.0K
11:54 1,452.66 1,453.38 1,452.66 1,453.38 0.0K
11:55 1,453.39 1,453.39 1,452.57 1,452.58 0.0K
11:56 1,452.58 1,452.58 1,452.25 1,452.30 0.0K
11:57 1,452.29 1,452.29 1,451.39 1,452.00 0.0K
11:58 1,451.99 1,452.21 1,451.86 1,452.21 0.0K
11:59 1,452.25 1,452.56 1,451.46 1,451.51 0.0K
12:00 1,451.50 1,451.94 1,451.17 1,451.51 0.0K
12:01 1,451.55 1,452.00 1,451.42 1,451.63 0.0K
12:02 1,451.61 1,451.61 1,450.87 1,450.88 0.0K
12:03 1,450.84 1,450.95 1,450.18 1,450.18 0.0K
12:04 1,450.13 1,450.32 1,449.97 1,449.97 0.0K
12:05 1,449.98 1,450.04 1,449.55 1,449.95 0.0K
12:06 1,450.00 1,450.23 1,449.88 1,450.09 0.0K
12:07 1,450.24 1,451.20 1,450.24 1,451.20 0.0K
12:08 1,451.20 1,451.21 1,450.21 1,450.24 0.0K
12:09 1,450.27 1,450.27 1,449.69 1,450.15 0.0K
12:10 1,450.26 1,451.01 1,450.24 1,450.89 0.0K
12:11 1,450.91 1,451.49 1,450.91 1,450.94 0.0K
12:12 1,450.93 1,452.07 1,450.93 1,452.06 0.0K
12:13 1,452.06 1,452.29 1,451.98 1,451.99 0.0K
12:14 1,452.01 1,452.20 1,451.89 1,452.20 0.0K
12:15 1,452.00 1,452.00 1,451.78 1,451.78 0.0K
12:16 1,451.61 1,452.23 1,451.40 1,452.23 0.0K
12:17 1,452.23 1,453.13 1,452.23 1,453.13 0.0K
12:18 1,453.22 1,453.56 1,453.19 1,453.41 0.0K
12:19 1,453.40 1,454.12 1,453.36 1,454.08 0.0K
12:20 1,454.03 1,454.46 1,453.96 1,453.96 0.0K
12:21 1,453.83 1,453.87 1,453.33 1,453.61 0.0K
12:22 1,453.64 1,453.69 1,453.10 1,453.14 0.0K
12:23 1,453.15 1,453.15 1,450.20 1,450.20 0.0K
12:24 1,450.00 1,450.30 1,449.38 1,450.30 0.0K
12:25 1,450.38 1,451.17 1,450.37 1,450.93 0.0K
12:26 1,450.98 1,451.30 1,450.98 1,451.18 0.0K
12:27 1,451.18 1,451.27 1,450.57 1,450.68 0.0K
12:28 1,450.69 1,451.86 1,450.69 1,451.39 0.0K
12:29 1,451.36 1,451.36 1,450.83 1,451.00 0.0K
12:30 1,451.09 1,451.09 1,450.30 1,450.32 0.0K
12:31 1,450.29 1,450.43 1,449.95 1,450.43 0.0K
12:32 1,450.46 1,451.02 1,450.46 1,450.84 0.0K
12:33 1,450.93 1,451.05 1,450.68 1,450.74 0.0K
12:34 1,450.68 1,450.68 1,449.91 1,450.31 0.0K
12:35 1,450.42 1,450.50 1,449.96 1,449.96 0.0K
12:36 1,449.93 1,450.28 1,449.51 1,449.51 0.0K
12:37 1,449.56 1,450.35 1,449.40 1,450.32 0.0K
12:38 1,450.47 1,450.99 1,450.43 1,450.67 0.0K
12:39 1,450.67 1,450.73 1,450.57 1,450.67 0.0K
12:40 1,450.58 1,450.61 1,450.14 1,450.14 0.0K
12:41 1,450.12 1,450.12 1,449.61 1,449.93 0.0K
12:42 1,449.89 1,449.98 1,448.16 1,448.16 0.0K
12:43 1,448.11 1,448.17 1,447.31 1,447.31 0.0K
12:44 1,447.36 1,447.45 1,446.28 1,446.35 0.0K
12:45 1,446.94 1,447.41 1,446.88 1,447.19 0.0K
12:46 1,447.22 1,447.22 1,445.83 1,445.94 0.0K
12:47 1,445.89 1,445.95 1,445.35 1,445.84 0.0K
12:48 1,445.94 1,446.15 1,444.96 1,444.96 0.0K
12:49 1,444.88 1,444.95 1,444.40 1,444.45 0.0K
12:50 1,444.10 1,444.22 1,443.26 1,443.53 0.0K
12:51 1,443.89 1,445.32 1,443.89 1,444.91 0.0K
12:52 1,444.98 1,445.78 1,444.95 1,445.78 0.0K
12:53 1,445.76 1,446.89 1,445.76 1,446.89 0.0K
12:54 1,446.82 1,446.82 1,446.18 1,446.21 0.0K
12:55 1,446.16 1,446.16 1,445.48 1,445.51 0.0K
12:56 1,445.43 1,445.44 1,445.04 1,445.04 0.0K
12:57 1,445.02 1,445.15 1,444.64 1,444.64 0.0K
12:58 1,444.51 1,444.51 1,443.21 1,443.66 0.0K
12:59 1,443.95 1,444.26 1,442.88 1,442.88 0.0K
13:00 1,442.39 1,443.87 1,442.39 1,443.86 0.0K
13:01 1,443.84 1,443.89 1,443.39 1,443.77 0.0K
13:02 1,443.64 1,444.52 1,443.61 1,444.01 0.0K
13:03 1,444.01 1,444.03 1,443.46 1,443.46 0.0K
13:04 1,443.52 1,443.60 1,443.44 1,443.46 0.0K
13:05 1,443.53 1,443.69 1,443.26 1,443.42 0.0K
13:06 1,443.42 1,443.61 1,443.19 1,443.19 0.0K
13:07 1,443.14 1,443.14 1,442.17 1,442.55 0.0K
13:08 1,442.44 1,442.74 1,442.39 1,442.71 0.0K
13:09 1,442.69 1,442.72 1,442.47 1,442.57 0.0K
13:10 1,442.58 1,442.58 1,441.96 1,442.27 0.0K
13:11 1,442.23 1,442.24 1,441.51 1,441.87 0.0K
13:12 1,441.84 1,442.49 1,441.84 1,442.29 0.0K
13:13 1,442.28 1,442.28 1,441.60 1,441.60 0.0K
13:14 1,441.57 1,441.90 1,441.11 1,441.90 0.0K
13:15 1,442.04 1,442.66 1,442.04 1,442.63 0.0K
13:16 1,442.64 1,443.54 1,439.26 1,439.85 0.0K
13:17 1,439.76 1,441.30 1,439.58 1,440.88 0.0K
13:18 1,440.82 1,440.87 1,440.41 1,440.41 0.0K
13:19 1,440.46 1,440.46 1,438.98 1,439.15 0.0K
13:20 1,439.16 1,439.73 1,439.16 1,439.21 0.0K
13:21 1,439.21 1,439.94 1,438.76 1,438.84 0.0K
13:22 1,438.82 1,439.59 1,438.82 1,439.59 0.0K
13:23 1,440.02 1,440.17 1,439.14 1,439.15 0.0K
13:24 1,439.15 1,439.26 1,438.89 1,438.94 0.0K
13:25 1,439.12 1,440.30 1,439.12 1,440.30 0.0K
13:26 1,440.30 1,441.07 1,440.23 1,440.90 0.0K
13:27 1,440.90 1,442.72 1,440.90 1,442.65 0.0K
13:28 1,442.69 1,442.69 1,442.03 1,442.03 0.0K
13:29 1,442.07 1,444.47 1,442.07 1,444.41 0.0K
13:30 1,444.41 1,445.62 1,443.67 1,445.21 0.0K
13:31 1,445.11 1,445.11 1,444.81 1,444.91 0.0K
13:32 1,444.93 1,444.93 1,444.04 1,444.05 0.0K
13:33 1,443.92 1,444.05 1,443.48 1,443.64 0.0K
13:34 1,443.68 1,445.49 1,443.68 1,445.49 0.0K
13:35 1,445.53 1,445.91 1,445.51 1,445.67 0.0K
13:36 1,445.73 1,446.20 1,445.53 1,446.18 0.0K
13:37 1,446.23 1,447.43 1,446.23 1,447.43 0.0K
13:38 1,447.48 1,447.48 1,446.79 1,446.79 0.0K
13:39 1,446.81 1,447.29 1,446.67 1,447.20 0.0K
13:40 1,447.17 1,448.50 1,446.94 1,446.94 0.0K
13:41 1,447.01 1,447.08 1,446.59 1,446.73 0.0K
13:42 1,446.73 1,446.87 1,446.51 1,446.56 0.0K
13:43 1,446.53 1,446.61 1,446.21 1,446.29 0.0K
13:44 1,446.11 1,448.06 1,446.11 1,447.91 0.0K
13:45 1,448.17 1,448.17 1,447.52 1,447.52 0.0K
13:46 1,447.33 1,447.44 1,447.11 1,447.32 0.0K
13:47 1,447.73 1,447.78 1,446.90 1,446.93 0.0K
13:48 1,446.85 1,447.12 1,446.47 1,446.52 0.0K
13:49 1,446.77 1,447.00 1,446.35 1,446.99 0.0K
13:50 1,446.96 1,446.98 1,446.45 1,446.79 0.0K
13:51 1,446.85 1,446.99 1,446.62 1,446.84 0.0K
13:52 1,446.86 1,447.89 1,446.86 1,447.46 0.0K
13:53 1,447.51 1,447.55 1,446.99 1,447.01 0.0K
13:54 1,447.11 1,447.23 1,446.43 1,446.47 0.0K
13:55 1,446.56 1,446.67 1,444.83 1,444.83 0.0K
13:56 1,444.61 1,444.87 1,443.05 1,443.05 0.0K
13:57 1,443.03 1,443.27 1,442.59 1,442.59 0.0K
13:58 1,442.58 1,442.60 1,441.36 1,441.38 0.0K
13:59 1,441.48 1,441.59 1,441.19 1,441.30 0.0K
14:00 1,441.09 1,442.65 1,441.09 1,442.65 0.0K
14:01 1,442.83 1,443.97 1,442.83 1,443.66 0.0K
14:02 1,443.58 1,443.58 1,443.02 1,443.56 0.0K
14:03 1,443.63 1,443.63 1,442.52 1,442.52 0.0K
14:04 1,442.54 1,442.74 1,442.16 1,442.37 0.0K
14:05 1,442.39 1,443.05 1,442.39 1,443.05 0.0K
14:06 1,443.06 1,443.58 1,443.06 1,443.50 0.0K
14:07 1,443.53 1,443.79 1,443.33 1,443.33 0.0K
14:08 1,443.36 1,443.45 1,442.40 1,442.44 0.0K
14:09 1,442.42 1,442.72 1,442.19 1,442.66 0.0K
14:10 1,442.76 1,442.77 1,441.80 1,441.81 0.0K
14:11 1,441.81 1,442.61 1,441.81 1,442.61 0.0K
14:12 1,442.65 1,442.87 1,442.59 1,442.80 0.0K
14:13 1,442.71 1,442.71 1,441.82 1,441.86 0.0K
14:14 1,441.84 1,442.22 1,441.84 1,441.97 0.0K
14:15 1,441.99 1,442.76 1,441.94 1,442.70 0.0K
14:16 1,442.77 1,443.38 1,442.77 1,443.09 0.0K
14:17 1,443.06 1,443.27 1,442.84 1,443.18 0.0K
14:18 1,443.37 1,443.86 1,443.32 1,443.86 0.0K
14:19 1,443.92 1,445.10 1,443.92 1,445.10 0.0K
14:20 1,445.19 1,445.19 1,444.68 1,444.94 0.0K
14:21 1,444.86 1,444.86 1,443.22 1,443.22 0.0K
14:22 1,443.15 1,443.15 1,442.23 1,442.42 0.0K
14:23 1,442.50 1,443.61 1,442.50 1,443.17 0.0K
14:24 1,443.17 1,443.57 1,443.06 1,443.57 0.0K
14:25 1,443.66 1,444.73 1,443.66 1,444.64 0.0K
14:26 1,444.65 1,444.72 1,443.90 1,443.92 0.0K
14:27 1,444.04 1,444.27 1,444.04 1,444.15 0.0K
14:28 1,444.18 1,444.29 1,444.09 1,444.24 0.0K
14:29 1,444.19 1,444.23 1,444.01 1,444.22 0.0K
14:30 1,444.15 1,444.93 1,443.68 1,444.93 0.0K
14:31 1,444.93 1,446.29 1,444.93 1,446.29 0.0K
14:32 1,446.21 1,446.30 1,445.89 1,446.30 0.0K
14:33 1,446.38 1,446.94 1,446.38 1,446.81 0.0K
14:34 1,446.69 1,446.69 1,446.12 1,446.28 0.0K
14:35 1,446.42 1,446.73 1,446.13 1,446.73 0.0K
14:36 1,446.72 1,448.16 1,446.65 1,447.96 0.0K
14:37 1,447.98 1,448.39 1,447.81 1,448.35 0.0K
14:38 1,448.38 1,449.20 1,448.32 1,449.03 0.0K
14:39 1,449.03 1,449.42 1,448.91 1,448.93 0.0K
14:40 1,448.93 1,449.03 1,448.69 1,448.74 0.0K
14:41 1,448.76 1,449.53 1,448.69 1,449.39 0.0K
14:42 1,449.43 1,449.72 1,449.39 1,449.51 0.0K
14:43 1,449.36 1,450.55 1,449.36 1,450.55 0.0K
14:44 1,450.56 1,450.58 1,449.83 1,449.84 0.0K
14:45 1,449.92 1,450.01 1,449.75 1,449.86 0.0K
14:46 1,449.88 1,450.06 1,449.79 1,449.89 0.0K
14:47 1,450.06 1,450.34 1,449.62 1,449.82 0.0K
14:48 1,449.83 1,451.23 1,449.83 1,451.09 0.0K
14:49 1,451.10 1,451.10 1,450.87 1,450.96 0.0K
14:50 1,450.93 1,451.26 1,450.62 1,451.05 0.0K
14:51 1,451.02 1,451.62 1,451.02 1,451.51 0.0K
14:52 1,451.60 1,451.60 1,450.98 1,451.04 0.0K
14:53 1,451.07 1,451.14 1,449.78 1,450.06 0.0K
14:54 1,450.01 1,450.90 1,450.00 1,450.48 0.0K
14:55 1,450.48 1,450.87 1,450.43 1,450.81 0.0K
14:56 1,450.72 1,451.17 1,450.72 1,451.17 0.0K
14:57 1,451.17 1,451.27 1,450.56 1,450.56 0.0K
14:58 1,450.57 1,450.57 1,449.71 1,449.72 0.0K
14:59 1,449.68 1,451.07 1,449.68 1,451.00 0.0K
15:00 1,450.93 1,451.38 1,450.90 1,451.19 0.0K
15:01 1,451.17 1,451.17 1,450.63 1,450.94 0.0K
15:02 1,450.98 1,452.11 1,450.98 1,452.11 0.0K
15:03 1,452.26 1,452.67 1,452.19 1,452.19 0.0K
15:04 1,452.25 1,453.05 1,452.09 1,452.98 0.0K
15:05 1,453.01 1,453.03 1,452.48 1,452.97 0.0K
15:06 1,452.99 1,453.68 1,452.73 1,453.49 0.0K
15:07 1,453.50 1,453.52 1,452.88 1,452.88 0.0K
15:08 1,452.86 1,454.38 1,452.86 1,454.38 0.0K
15:09 1,454.29 1,454.29 1,453.86 1,453.99 0.0K
15:10 1,454.02 1,454.16 1,453.79 1,454.00 0.0K
15:11 1,453.87 1,453.87 1,453.07 1,453.36 0.0K
15:12 1,453.36 1,453.41 1,452.54 1,452.64 0.0K
15:13 1,452.63 1,453.58 1,452.63 1,453.45 0.0K
15:14 1,453.46 1,453.52 1,452.87 1,453.14 0.0K
15:15 1,453.08 1,453.32 1,453.05 1,453.26 0.0K
15:16 1,453.46 1,453.55 1,453.06 1,453.45 0.0K
15:17 1,453.48 1,453.54 1,452.57 1,452.65 0.0K
15:18 1,452.64 1,452.65 1,452.23 1,452.52 0.0K
15:19 1,452.56 1,452.78 1,452.30 1,452.33 0.0K
15:20 1,451.95 1,452.41 1,451.95 1,452.41 0.0K
15:21 1,452.44 1,452.54 1,451.04 1,451.38 0.0K
15:22 1,451.42 1,451.63 1,450.91 1,450.99 0.0K
15:23 1,450.96 1,451.94 1,450.96 1,451.70 0.0K
15:24 1,451.63 1,452.05 1,451.09 1,452.05 0.0K
15:25 1,452.12 1,452.78 1,452.12 1,452.72 0.0K
15:26 1,452.80 1,453.14 1,452.71 1,453.11 0.0K
15:27 1,453.14 1,454.48 1,453.14 1,454.48 0.0K
15:28 1,454.47 1,455.32 1,454.47 1,455.05 0.0K
15:29 1,455.01 1,455.47 1,455.01 1,455.37 0.0K
15:30 1,455.43 1,455.43 1,453.81 1,453.89 0.0K
15:31 1,453.89 1,454.24 1,453.57 1,454.20 0.0K
15:32 1,454.23 1,454.57 1,454.12 1,454.13 0.0K
15:33 1,454.26 1,454.33 1,453.97 1,454.33 0.0K
15:34 1,454.28 1,454.28 1,451.51 1,451.51 0.0K
15:35 1,451.51 1,451.51 1,450.55 1,450.55 0.0K
15:36 1,450.65 1,451.53 1,450.63 1,451.53 0.0K
15:37 1,452.01 1,452.37 1,451.80 1,451.91 0.0K
15:38 1,451.61 1,452.08 1,451.25 1,452.08 0.0K
15:39 1,452.09 1,453.15 1,452.09 1,452.58 0.0K
15:40 1,452.64 1,454.33 1,452.64 1,454.33 0.0K
15:41 1,454.33 1,454.53 1,453.64 1,454.53 0.0K
15:42 1,454.53 1,454.53 1,453.74 1,453.74 0.0K
15:43 1,453.94 1,454.58 1,453.94 1,454.31 0.0K
15:44 1,454.16 1,454.16 1,453.43 1,453.64 0.0K
15:45 1,453.71 1,453.95 1,453.42 1,453.95 0.0K
15:46 1,453.99 1,454.32 1,453.94 1,454.19 0.0K
15:47 1,454.22 1,454.76 1,453.80 1,454.76 0.0K
15:48 1,454.79 1,455.50 1,454.79 1,455.10 0.0K
15:49 1,455.03 1,455.70 1,454.83 1,455.67 0.0K
15:50 1,457.62 1,459.12 1,457.62 1,458.98 0.0K
15:51 1,458.88 1,459.96 1,458.59 1,459.19 0.0K
15:52 1,459.17 1,459.98 1,459.07 1,459.57 0.0K
15:53 1,459.72 1,461.63 1,459.72 1,461.48 0.0K
15:54 1,461.68 1,462.83 1,460.77 1,462.72 0.0K
15:55 1,463.40 1,464.87 1,463.40 1,464.80 0.0K
15:56 1,464.86 1,465.82 1,464.67 1,464.87 0.0K
15:57 1,464.71 1,465.43 1,464.30 1,465.43 0.0K
15:58 1,465.50 1,466.58 1,465.50 1,466.58 0.0K
15:59 1,466.69 1,467.12 1,465.57 1,465.57 0.0K
16:00 1,466.23 1,466.28 1,466.23 1,466.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available