NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,474.66 1,475.68 1,474.46 1,475.40 0.0K
09:31 1,475.36 1,480.80 1,475.36 1,480.52 0.0K
09:32 1,481.06 1,484.08 1,481.06 1,484.01 0.0K
09:33 1,484.21 1,485.42 1,483.12 1,483.12 0.0K
09:34 1,483.14 1,483.84 1,482.88 1,483.64 0.0K
09:35 1,483.43 1,484.08 1,481.63 1,481.63 0.0K
09:36 1,481.31 1,481.31 1,479.52 1,480.94 0.0K
09:37 1,480.98 1,481.36 1,478.71 1,478.71 0.0K
09:38 1,478.73 1,478.73 1,474.67 1,475.01 0.0K
09:39 1,475.32 1,475.32 1,473.73 1,475.07 0.0K
09:40 1,474.67 1,475.81 1,474.58 1,474.58 0.0K
09:41 1,474.78 1,476.05 1,474.55 1,476.05 0.0K
09:42 1,476.13 1,476.13 1,474.87 1,474.87 0.0K
09:43 1,474.56 1,474.83 1,473.05 1,473.49 0.0K
09:44 1,473.58 1,474.99 1,473.58 1,474.90 0.0K
09:45 1,474.69 1,475.09 1,473.06 1,474.56 0.0K
09:46 1,475.12 1,477.60 1,475.12 1,477.10 0.0K
09:47 1,477.20 1,478.13 1,477.11 1,477.81 0.0K
09:48 1,477.70 1,478.04 1,476.47 1,476.47 0.0K
09:49 1,476.40 1,476.60 1,473.50 1,474.08 0.0K
09:50 1,474.18 1,474.22 1,473.10 1,473.53 0.0K
09:51 1,473.36 1,474.62 1,472.28 1,474.62 0.0K
09:52 1,474.20 1,474.20 1,472.62 1,473.00 0.0K
09:53 1,472.69 1,473.07 1,470.89 1,471.53 0.0K
09:54 1,471.58 1,471.81 1,470.54 1,470.54 0.0K
09:55 1,470.68 1,470.73 1,467.99 1,468.47 0.0K
09:56 1,468.31 1,468.36 1,465.23 1,465.23 0.0K
09:57 1,465.18 1,465.58 1,463.94 1,463.94 0.0K
09:58 1,463.61 1,465.80 1,463.42 1,465.80 0.0K
09:59 1,465.84 1,466.73 1,464.58 1,464.58 0.0K
10:00 1,464.07 1,464.07 1,459.23 1,462.71 0.0K
10:01 1,462.68 1,464.72 1,462.68 1,462.96 0.0K
10:02 1,462.97 1,462.97 1,462.03 1,462.25 0.0K
10:03 1,462.74 1,464.50 1,462.72 1,464.50 0.0K
10:04 1,464.91 1,466.60 1,464.53 1,466.37 0.0K
10:05 1,466.70 1,466.70 1,465.66 1,466.31 0.0K
10:06 1,466.44 1,467.50 1,466.02 1,466.41 0.0K
10:07 1,466.45 1,469.03 1,466.45 1,468.16 0.0K
10:08 1,467.87 1,467.87 1,466.60 1,466.62 0.0K
10:09 1,466.60 1,466.60 1,465.06 1,465.60 0.0K
10:10 1,465.38 1,467.42 1,464.76 1,467.42 0.0K
10:11 1,467.56 1,469.96 1,467.39 1,469.36 0.0K
10:12 1,469.37 1,470.41 1,469.13 1,469.25 0.0K
10:13 1,469.18 1,469.45 1,468.52 1,468.77 0.0K
10:14 1,468.54 1,468.54 1,466.66 1,466.66 0.0K
10:15 1,466.54 1,467.17 1,466.24 1,466.57 0.0K
10:16 1,466.53 1,466.69 1,466.31 1,466.67 0.0K
10:17 1,466.81 1,467.75 1,466.33 1,466.36 0.0K
10:18 1,466.52 1,467.40 1,466.00 1,466.13 0.0K
10:19 1,466.23 1,466.31 1,465.69 1,466.31 0.0K
10:20 1,466.31 1,468.38 1,466.31 1,468.30 0.0K
10:21 1,468.23 1,470.11 1,468.01 1,470.11 0.0K
10:22 1,470.20 1,471.93 1,470.20 1,471.74 0.0K
10:23 1,471.69 1,473.09 1,471.26 1,472.37 0.0K
10:24 1,472.11 1,472.53 1,471.21 1,471.21 0.0K
10:25 1,471.04 1,471.35 1,470.04 1,470.39 0.0K
10:26 1,470.46 1,470.65 1,470.17 1,470.65 0.0K
10:27 1,471.07 1,472.64 1,471.07 1,472.60 0.0K
10:28 1,472.64 1,472.74 1,472.20 1,472.74 0.0K
10:29 1,472.73 1,474.01 1,472.72 1,473.93 0.0K
10:30 1,473.91 1,475.85 1,473.91 1,474.35 0.0K
10:31 1,474.54 1,474.54 1,472.50 1,472.69 0.0K
10:32 1,472.73 1,473.54 1,472.56 1,472.58 0.0K
10:33 1,472.63 1,472.85 1,471.81 1,471.81 0.0K
10:34 1,471.76 1,472.24 1,471.08 1,472.24 0.0K
10:35 1,472.38 1,472.45 1,471.03 1,471.36 0.0K
10:36 1,471.38 1,472.32 1,471.02 1,472.12 0.0K
10:37 1,472.14 1,472.14 1,468.45 1,468.60 0.0K
10:38 1,468.87 1,469.60 1,468.87 1,469.60 0.0K
10:39 1,470.06 1,471.27 1,470.06 1,470.58 0.0K
10:40 1,470.60 1,470.60 1,469.34 1,470.58 0.0K
10:41 1,470.51 1,471.75 1,470.51 1,471.33 0.0K
10:42 1,471.42 1,472.08 1,471.42 1,471.90 0.0K
10:43 1,471.74 1,472.98 1,471.74 1,472.98 0.0K
10:44 1,473.00 1,474.07 1,473.00 1,474.03 0.0K
10:45 1,474.03 1,474.03 1,473.01 1,473.18 0.0K
10:46 1,473.09 1,473.16 1,470.58 1,470.58 0.0K
10:47 1,470.50 1,471.08 1,470.30 1,471.01 0.0K
10:48 1,471.05 1,471.05 1,469.42 1,469.54 0.0K
10:49 1,469.56 1,469.72 1,469.05 1,469.57 0.0K
10:50 1,469.77 1,470.38 1,468.94 1,469.21 0.0K
10:51 1,469.18 1,470.39 1,469.18 1,470.29 0.0K
10:52 1,470.38 1,470.97 1,469.81 1,470.51 0.0K
10:53 1,470.41 1,471.49 1,470.16 1,471.47 0.0K
10:54 1,471.38 1,471.48 1,470.99 1,471.05 0.0K
10:55 1,471.22 1,471.22 1,469.60 1,469.68 0.0K
10:56 1,469.82 1,469.82 1,469.29 1,469.64 0.0K
10:57 1,469.60 1,469.60 1,467.16 1,467.17 0.0K
10:58 1,467.21 1,467.47 1,466.61 1,467.43 0.0K
10:59 1,467.43 1,467.43 1,465.56 1,465.86 0.0K
11:00 1,466.83 1,468.80 1,466.83 1,468.54 0.0K
11:01 1,468.63 1,469.54 1,468.63 1,468.85 0.0K
11:02 1,468.67 1,469.02 1,468.55 1,468.57 0.0K
11:03 1,468.44 1,468.80 1,468.44 1,468.49 0.0K
11:04 1,468.22 1,468.25 1,467.53 1,467.90 0.0K
11:05 1,468.07 1,468.58 1,468.02 1,468.58 0.0K
11:06 1,468.66 1,469.32 1,468.19 1,468.20 0.0K
11:07 1,467.93 1,468.07 1,467.52 1,467.72 0.0K
11:08 1,467.74 1,468.40 1,467.55 1,468.12 0.0K
11:09 1,468.18 1,468.59 1,468.03 1,468.37 0.0K
11:10 1,468.54 1,469.71 1,468.54 1,469.71 0.0K
11:11 1,469.82 1,469.87 1,467.78 1,467.78 0.0K
11:12 1,467.78 1,468.02 1,467.12 1,468.02 0.0K
11:13 1,468.07 1,469.57 1,468.07 1,469.57 0.0K
11:14 1,469.55 1,469.57 1,468.88 1,469.28 0.0K
11:15 1,469.44 1,469.55 1,468.19 1,468.19 0.0K
11:16 1,468.23 1,469.01 1,468.17 1,469.00 0.0K
11:17 1,469.25 1,470.64 1,469.25 1,470.07 0.0K
11:18 1,469.61 1,470.11 1,469.38 1,470.07 0.0K
11:19 1,470.07 1,470.80 1,470.07 1,470.80 0.0K
11:20 1,470.94 1,471.13 1,470.38 1,470.38 0.0K
11:21 1,470.47 1,472.15 1,470.47 1,472.15 0.0K
11:22 1,472.12 1,472.96 1,472.12 1,472.68 0.0K
11:23 1,472.76 1,472.76 1,472.26 1,472.71 0.0K
11:24 1,472.64 1,472.80 1,472.39 1,472.59 0.0K
11:25 1,472.53 1,472.53 1,470.16 1,470.16 0.0K
11:26 1,469.79 1,470.17 1,469.63 1,470.03 0.0K
11:27 1,470.06 1,470.06 1,468.98 1,468.98 0.0K
11:28 1,469.00 1,469.00 1,467.64 1,467.76 0.0K
11:29 1,467.77 1,468.09 1,467.43 1,467.43 0.0K
11:30 1,467.65 1,467.98 1,467.11 1,467.95 0.0K
11:31 1,468.03 1,468.03 1,467.53 1,467.85 0.0K
11:32 1,467.55 1,468.00 1,467.39 1,467.82 0.0K
11:33 1,467.84 1,467.84 1,467.16 1,467.52 0.0K
11:34 1,467.47 1,467.77 1,466.66 1,466.69 0.0K
11:35 1,466.65 1,467.51 1,466.40 1,467.51 0.0K
11:36 1,467.51 1,467.57 1,466.05 1,466.05 0.0K
11:37 1,466.29 1,466.39 1,465.02 1,465.45 0.0K
11:38 1,465.44 1,466.05 1,465.26 1,465.52 0.0K
11:39 1,465.48 1,465.60 1,465.17 1,465.45 0.0K
11:40 1,465.53 1,465.53 1,464.70 1,464.70 0.0K
11:41 1,464.71 1,465.24 1,464.53 1,465.21 0.0K
11:42 1,465.23 1,465.74 1,464.90 1,465.70 0.0K
11:43 1,465.70 1,465.70 1,464.70 1,464.82 0.0K
11:44 1,464.64 1,464.78 1,464.34 1,464.78 0.0K
11:45 1,464.74 1,465.25 1,464.56 1,465.18 0.0K
11:46 1,465.10 1,465.40 1,464.84 1,465.36 0.0K
11:47 1,465.40 1,466.08 1,465.40 1,466.08 0.0K
11:48 1,466.39 1,467.18 1,466.27 1,467.18 0.0K
11:49 1,467.37 1,468.07 1,467.33 1,468.07 0.0K
11:50 1,467.95 1,469.17 1,467.95 1,469.01 0.0K
11:51 1,469.26 1,469.31 1,468.93 1,469.15 0.0K
11:52 1,468.95 1,469.48 1,468.95 1,469.48 0.0K
11:53 1,469.49 1,469.70 1,469.25 1,469.61 0.0K
11:54 1,469.59 1,469.80 1,468.74 1,468.74 0.0K
11:55 1,468.90 1,469.23 1,468.37 1,468.39 0.0K
11:56 1,468.43 1,469.37 1,468.43 1,469.30 0.0K
11:57 1,469.27 1,469.46 1,469.14 1,469.36 0.0K
11:58 1,469.29 1,469.29 1,468.75 1,468.82 0.0K
11:59 1,469.00 1,469.39 1,468.82 1,468.87 0.0K
12:00 1,468.38 1,468.59 1,468.05 1,468.31 0.0K
12:01 1,468.45 1,469.05 1,468.45 1,468.98 0.0K
12:02 1,468.97 1,469.09 1,468.67 1,469.07 0.0K
12:03 1,469.12 1,469.13 1,468.74 1,468.93 0.0K
12:04 1,469.01 1,469.36 1,469.01 1,469.07 0.0K
12:05 1,469.03 1,469.43 1,468.66 1,469.41 0.0K
12:06 1,469.47 1,469.71 1,469.36 1,469.36 0.0K
12:07 1,469.37 1,470.24 1,469.37 1,470.08 0.0K
12:08 1,470.09 1,470.09 1,469.66 1,469.85 0.0K
12:09 1,469.52 1,469.56 1,469.01 1,469.02 0.0K
12:10 1,469.01 1,469.76 1,469.01 1,469.74 0.0K
12:11 1,469.69 1,469.71 1,469.26 1,469.68 0.0K
12:12 1,469.68 1,470.10 1,469.59 1,469.59 0.0K
12:13 1,469.59 1,470.21 1,469.30 1,470.21 0.0K
12:14 1,470.21 1,470.51 1,470.21 1,470.31 0.0K
12:15 1,470.31 1,470.31 1,469.63 1,469.82 0.0K
12:16 1,470.06 1,471.01 1,470.06 1,470.92 0.0K
12:17 1,470.89 1,471.33 1,470.89 1,471.19 0.0K
12:18 1,471.37 1,471.60 1,471.02 1,471.02 0.0K
12:19 1,471.00 1,471.17 1,470.91 1,471.07 0.0K
12:20 1,471.13 1,471.21 1,471.01 1,471.08 0.0K
12:21 1,471.13 1,471.13 1,470.70 1,470.74 0.0K
12:22 1,470.76 1,471.36 1,470.66 1,471.36 0.0K
12:23 1,471.26 1,471.48 1,471.25 1,471.45 0.0K
12:24 1,471.46 1,471.50 1,470.94 1,471.00 0.0K
12:25 1,471.06 1,471.35 1,470.94 1,471.23 0.0K
12:26 1,471.14 1,471.18 1,470.37 1,470.37 0.0K
12:27 1,470.28 1,470.41 1,470.08 1,470.39 0.0K
12:28 1,470.42 1,471.10 1,470.37 1,471.10 0.0K
12:29 1,471.09 1,471.21 1,471.03 1,471.21 0.0K
12:30 1,471.21 1,471.36 1,470.69 1,471.01 0.0K
12:31 1,471.09 1,471.86 1,471.08 1,471.63 0.0K
12:32 1,471.62 1,472.02 1,471.62 1,472.02 0.0K
12:33 1,472.09 1,472.15 1,471.98 1,471.99 0.0K
12:34 1,471.98 1,472.02 1,471.58 1,471.62 0.0K
12:35 1,471.70 1,472.02 1,471.70 1,471.90 0.0K
12:36 1,471.91 1,472.17 1,471.79 1,471.80 0.0K
12:37 1,471.80 1,471.80 1,471.29 1,471.51 0.0K
12:38 1,471.50 1,471.81 1,471.41 1,471.78 0.0K
12:39 1,471.70 1,472.56 1,471.68 1,472.43 0.0K
12:40 1,472.45 1,472.51 1,472.14 1,472.30 0.0K
12:41 1,472.28 1,472.83 1,472.28 1,472.64 0.0K
12:42 1,472.64 1,473.57 1,472.64 1,473.43 0.0K
12:43 1,473.39 1,473.43 1,473.11 1,473.11 0.0K
12:44 1,472.83 1,472.83 1,472.39 1,472.39 0.0K
12:45 1,472.47 1,472.47 1,471.35 1,471.36 0.0K
12:46 1,471.35 1,471.35 1,470.56 1,470.65 0.0K
12:47 1,470.73 1,470.81 1,469.68 1,470.03 0.0K
12:48 1,470.03 1,471.09 1,470.03 1,471.09 0.0K
12:49 1,471.25 1,471.54 1,471.02 1,471.17 0.0K
12:50 1,471.11 1,471.23 1,470.73 1,471.01 0.0K
12:51 1,470.99 1,470.99 1,470.59 1,470.85 0.0K
12:52 1,470.85 1,471.03 1,470.80 1,470.83 0.0K
12:53 1,470.71 1,470.71 1,469.96 1,469.98 0.0K
12:54 1,470.00 1,470.00 1,468.85 1,468.85 0.0K
12:55 1,468.81 1,469.00 1,468.54 1,468.71 0.0K
12:56 1,468.88 1,468.88 1,467.14 1,467.21 0.0K
12:57 1,467.27 1,467.49 1,466.62 1,466.81 0.0K
12:58 1,466.78 1,467.16 1,466.55 1,467.06 0.0K
12:59 1,467.07 1,468.14 1,467.07 1,468.06 0.0K
13:00 1,467.77 1,468.27 1,467.18 1,467.18 0.0K
13:01 1,467.31 1,467.46 1,466.98 1,467.24 0.0K
13:02 1,467.11 1,467.12 1,466.83 1,466.86 0.0K
13:03 1,467.04 1,467.69 1,466.88 1,467.49 0.0K
13:04 1,467.39 1,467.40 1,466.99 1,467.00 0.0K
13:05 1,466.44 1,466.44 1,464.83 1,464.83 0.0K
13:06 1,464.74 1,464.85 1,463.60 1,463.74 0.0K
13:07 1,463.75 1,463.76 1,462.27 1,462.40 0.0K
13:08 1,462.59 1,462.68 1,462.14 1,462.33 0.0K
13:09 1,462.15 1,462.24 1,461.37 1,461.44 0.0K
13:10 1,461.21 1,461.21 1,460.17 1,460.97 0.0K
13:11 1,460.82 1,461.03 1,460.20 1,460.93 0.0K
13:12 1,460.93 1,461.21 1,460.72 1,460.72 0.0K
13:13 1,460.67 1,460.70 1,459.67 1,459.67 0.0K
13:14 1,459.58 1,459.58 1,459.29 1,459.49 0.0K
13:15 1,459.43 1,460.73 1,459.34 1,460.21 0.0K
13:16 1,460.23 1,460.82 1,460.12 1,460.82 0.0K
13:17 1,460.80 1,460.87 1,460.50 1,460.82 0.0K
13:18 1,460.65 1,461.12 1,460.08 1,461.12 0.0K
13:19 1,461.02 1,461.02 1,460.47 1,460.47 0.0K
13:20 1,460.49 1,460.84 1,460.04 1,460.60 0.0K
13:21 1,460.59 1,460.59 1,460.05 1,460.05 0.0K
13:22 1,460.26 1,460.44 1,460.19 1,460.19 0.0K
13:23 1,460.13 1,460.15 1,459.61 1,459.88 0.0K
13:24 1,459.90 1,462.27 1,459.86 1,462.01 0.0K
13:25 1,461.73 1,461.73 1,460.83 1,460.89 0.0K
13:26 1,460.86 1,460.86 1,460.57 1,460.65 0.0K
13:27 1,460.53 1,460.53 1,458.62 1,458.93 0.0K
13:28 1,458.90 1,458.90 1,457.10 1,457.10 0.0K
13:29 1,456.95 1,457.50 1,456.61 1,457.11 0.0K
13:30 1,457.05 1,458.19 1,457.05 1,458.19 0.0K
13:31 1,458.37 1,458.37 1,457.73 1,457.73 0.0K
13:32 1,457.84 1,457.84 1,455.51 1,455.51 0.0K
13:33 1,455.87 1,456.88 1,455.87 1,456.76 0.0K
13:34 1,456.63 1,456.63 1,456.06 1,456.06 0.0K
13:35 1,456.29 1,456.88 1,456.27 1,456.86 0.0K
13:36 1,456.88 1,456.90 1,456.10 1,456.19 0.0K
13:37 1,456.31 1,456.55 1,455.99 1,456.02 0.0K
13:38 1,456.00 1,456.10 1,454.86 1,455.02 0.0K
13:39 1,455.02 1,455.41 1,454.86 1,455.25 0.0K
13:40 1,455.22 1,455.64 1,455.05 1,455.35 0.0K
13:41 1,455.33 1,456.86 1,455.33 1,456.60 0.0K
13:42 1,456.58 1,457.69 1,456.52 1,457.69 0.0K
13:43 1,457.75 1,457.75 1,456.92 1,456.96 0.0K
13:44 1,456.82 1,456.96 1,456.65 1,456.73 0.0K
13:45 1,456.71 1,456.84 1,456.22 1,456.77 0.0K
13:46 1,456.79 1,457.09 1,456.25 1,456.25 0.0K
13:47 1,456.19 1,456.38 1,455.71 1,455.71 0.0K
13:48 1,456.29 1,461.26 1,456.29 1,459.06 0.0K
13:49 1,458.94 1,459.04 1,457.41 1,458.13 0.0K
13:50 1,458.19 1,459.64 1,457.83 1,459.40 0.0K
13:51 1,459.44 1,459.44 1,457.87 1,457.91 0.0K
13:52 1,458.12 1,458.78 1,458.01 1,458.66 0.0K
13:53 1,458.76 1,459.07 1,458.45 1,458.86 0.0K
13:54 1,458.85 1,458.95 1,458.43 1,458.44 0.0K
13:55 1,458.41 1,458.48 1,457.87 1,458.21 0.0K
13:56 1,458.21 1,458.21 1,457.37 1,457.43 0.0K
13:57 1,457.34 1,458.41 1,457.34 1,458.16 0.0K
13:58 1,458.20 1,459.57 1,458.20 1,459.57 0.0K
13:59 1,459.62 1,459.97 1,459.59 1,459.78 0.0K
14:00 1,459.55 1,460.64 1,459.33 1,460.64 0.0K
14:01 1,460.65 1,461.69 1,460.56 1,461.42 0.0K
14:02 1,461.43 1,461.51 1,461.29 1,461.42 0.0K
14:03 1,461.41 1,462.06 1,461.30 1,461.76 0.0K
14:04 1,461.86 1,461.95 1,460.83 1,461.04 0.0K
14:05 1,461.03 1,461.21 1,460.60 1,460.60 0.0K
14:06 1,460.42 1,461.37 1,460.42 1,461.08 0.0K
14:07 1,461.10 1,461.20 1,460.86 1,461.20 0.0K
14:08 1,461.08 1,461.54 1,461.00 1,461.44 0.0K
14:09 1,461.35 1,461.71 1,461.30 1,461.31 0.0K
14:10 1,461.21 1,461.21 1,460.70 1,460.89 0.0K
14:11 1,460.94 1,461.11 1,460.62 1,461.11 0.0K
14:12 1,461.12 1,461.60 1,461.12 1,461.20 0.0K
14:13 1,461.19 1,461.19 1,460.33 1,460.65 0.0K
14:14 1,460.64 1,460.64 1,460.16 1,460.29 0.0K
14:15 1,460.43 1,460.55 1,459.78 1,459.78 0.0K
14:16 1,459.80 1,460.01 1,459.20 1,459.20 0.0K
14:17 1,459.11 1,459.11 1,458.43 1,458.53 0.0K
14:18 1,458.45 1,458.46 1,457.41 1,458.03 0.0K
14:19 1,458.01 1,458.71 1,457.92 1,457.92 0.0K
14:20 1,457.74 1,458.59 1,457.74 1,458.56 0.0K
14:21 1,458.37 1,459.39 1,458.36 1,459.33 0.0K
14:22 1,459.32 1,459.45 1,458.53 1,458.60 0.0K
14:23 1,458.57 1,459.87 1,458.57 1,459.87 0.0K
14:24 1,459.97 1,460.05 1,459.39 1,459.40 0.0K
14:25 1,459.35 1,459.35 1,458.47 1,458.47 0.0K
14:26 1,458.46 1,458.46 1,457.80 1,457.94 0.0K
14:27 1,457.89 1,458.08 1,457.53 1,458.08 0.0K
14:28 1,458.18 1,458.19 1,457.88 1,458.04 0.0K
14:29 1,458.02 1,458.15 1,457.94 1,458.02 0.0K
14:30 1,457.98 1,459.44 1,457.83 1,459.26 0.0K
14:31 1,459.24 1,460.58 1,459.24 1,460.56 0.0K
14:32 1,460.61 1,460.88 1,460.37 1,460.37 0.0K
14:33 1,460.25 1,461.04 1,460.25 1,461.01 0.0K
14:34 1,461.02 1,461.28 1,460.81 1,460.81 0.0K
14:35 1,460.73 1,461.00 1,460.18 1,460.18 0.0K
14:36 1,460.14 1,460.14 1,459.63 1,459.63 0.0K
14:37 1,459.62 1,459.64 1,459.16 1,459.16 0.0K
14:38 1,459.18 1,460.00 1,458.86 1,460.00 0.0K
14:39 1,459.96 1,460.79 1,459.96 1,460.73 0.0K
14:40 1,460.89 1,462.51 1,460.89 1,462.49 0.0K
14:41 1,462.44 1,463.07 1,462.44 1,463.04 0.0K
14:42 1,463.12 1,463.35 1,462.85 1,462.85 0.0K
14:43 1,462.70 1,462.70 1,461.25 1,461.25 0.0K
14:44 1,461.24 1,461.98 1,461.24 1,461.98 0.0K
14:45 1,461.80 1,461.80 1,460.71 1,460.71 0.0K
14:46 1,460.69 1,460.83 1,459.76 1,459.88 0.0K
14:47 1,459.88 1,459.91 1,459.45 1,459.45 0.0K
14:48 1,459.34 1,459.48 1,458.88 1,459.39 0.0K
14:49 1,459.39 1,459.39 1,458.09 1,458.09 0.0K
14:50 1,458.07 1,458.91 1,458.07 1,458.82 0.0K
14:51 1,458.84 1,458.93 1,454.06 1,454.06 0.0K
14:52 1,454.49 1,455.15 1,452.21 1,452.56 0.0K
14:53 1,452.41 1,452.74 1,451.67 1,451.70 0.0K
14:54 1,451.46 1,452.31 1,450.86 1,452.15 0.0K
14:55 1,452.25 1,452.25 1,451.22 1,451.75 0.0K
14:56 1,452.56 1,453.92 1,452.56 1,452.59 0.0K
14:57 1,452.43 1,452.45 1,451.53 1,452.15 0.0K
14:58 1,451.90 1,452.16 1,451.02 1,451.02 0.0K
14:59 1,451.20 1,451.35 1,450.00 1,450.00 0.0K
15:00 1,449.62 1,449.62 1,448.39 1,448.39 0.0K
15:01 1,448.28 1,448.28 1,445.92 1,445.92 0.0K
15:02 1,446.04 1,446.46 1,444.81 1,444.81 0.0K
15:03 1,444.72 1,444.72 1,443.36 1,443.36 0.0K
15:04 1,443.93 1,445.43 1,443.93 1,444.80 0.0K
15:05 1,444.88 1,445.37 1,444.18 1,444.18 0.0K
15:06 1,444.12 1,445.43 1,443.82 1,444.80 0.0K
15:07 1,444.64 1,445.10 1,443.15 1,443.70 0.0K
15:08 1,444.14 1,444.28 1,442.75 1,442.75 0.0K
15:09 1,442.90 1,443.57 1,441.92 1,442.14 0.0K
15:10 1,442.06 1,442.57 1,440.86 1,441.13 0.0K
15:11 1,441.62 1,441.64 1,440.17 1,440.20 0.0K
15:12 1,440.11 1,440.11 1,437.81 1,438.38 0.0K
15:13 1,438.90 1,440.58 1,438.44 1,440.45 0.0K
15:14 1,440.14 1,440.50 1,439.79 1,439.90 0.0K
15:15 1,439.68 1,441.52 1,439.68 1,441.38 0.0K
15:16 1,440.86 1,442.19 1,440.86 1,442.19 0.0K
15:17 1,442.21 1,442.55 1,441.81 1,441.98 0.0K
15:18 1,441.98 1,442.02 1,440.24 1,440.24 0.0K
15:19 1,440.19 1,440.73 1,439.44 1,439.44 0.0K
15:20 1,439.61 1,440.24 1,438.70 1,440.09 0.0K
15:21 1,440.06 1,440.29 1,438.13 1,438.23 0.0K
15:22 1,438.24 1,438.42 1,436.61 1,436.93 0.0K
15:23 1,436.87 1,437.20 1,436.13 1,436.50 0.0K
15:24 1,436.93 1,436.97 1,435.88 1,435.89 0.0K
15:25 1,436.28 1,436.84 1,435.94 1,436.64 0.0K
15:26 1,436.69 1,436.69 1,435.45 1,435.45 0.0K
15:27 1,435.44 1,436.11 1,435.39 1,435.39 0.0K
15:28 1,435.17 1,435.22 1,433.19 1,433.19 0.0K
15:29 1,433.30 1,434.32 1,432.99 1,433.94 0.0K
15:30 1,433.69 1,436.51 1,433.69 1,435.82 0.0K
15:31 1,435.79 1,437.08 1,435.79 1,437.08 0.0K
15:32 1,436.93 1,437.32 1,435.98 1,435.98 0.0K
15:33 1,436.12 1,436.69 1,435.73 1,435.73 0.0K
15:34 1,435.34 1,435.62 1,434.39 1,434.42 0.0K
15:35 1,434.85 1,435.50 1,433.89 1,433.89 0.0K
15:36 1,433.82 1,435.64 1,433.82 1,433.96 0.0K
15:37 1,434.10 1,434.15 1,433.05 1,433.28 0.0K
15:38 1,433.11 1,433.74 1,432.98 1,433.54 0.0K
15:39 1,433.47 1,433.47 1,432.27 1,432.27 0.0K
15:40 1,432.26 1,432.59 1,431.49 1,431.49 0.0K
15:41 1,431.97 1,432.59 1,431.77 1,431.83 0.0K
15:42 1,431.85 1,431.98 1,430.95 1,431.18 0.0K
15:43 1,431.49 1,431.49 1,429.99 1,430.30 0.0K
15:44 1,430.36 1,430.81 1,429.16 1,430.76 0.0K
15:45 1,430.21 1,431.27 1,430.21 1,431.00 0.0K
15:46 1,431.04 1,432.59 1,431.04 1,432.58 0.0K
15:47 1,432.58 1,433.42 1,432.44 1,432.73 0.0K
15:48 1,432.61 1,434.38 1,432.61 1,434.05 0.0K
15:49 1,434.31 1,435.03 1,434.21 1,434.40 0.0K
15:50 1,433.42 1,434.20 1,432.80 1,434.20 0.0K
15:51 1,434.43 1,434.43 1,433.01 1,433.01 0.0K
15:52 1,433.27 1,435.61 1,433.24 1,435.56 0.0K
15:53 1,435.42 1,435.42 1,434.16 1,434.73 0.0K
15:54 1,434.12 1,435.65 1,433.03 1,435.65 0.0K
15:55 1,435.36 1,436.88 1,434.98 1,436.71 0.0K
15:56 1,436.88 1,437.31 1,436.86 1,436.98 0.0K
15:57 1,436.72 1,437.56 1,436.20 1,437.35 0.0K
15:58 1,437.41 1,437.82 1,436.90 1,437.82 0.0K
15:59 1,437.85 1,438.75 1,437.30 1,438.75 0.0K
16:00 1,438.59 1,438.59 1,438.57 1,438.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available