NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,440.44 1,441.16 1,440.40 1,440.92 0.0K
09:31 1,440.85 1,441.95 1,439.31 1,439.33 0.0K
09:32 1,439.73 1,441.45 1,439.73 1,441.02 0.0K
09:33 1,441.01 1,442.06 1,440.11 1,441.91 0.0K
09:34 1,441.76 1,443.78 1,441.01 1,443.61 0.0K
09:35 1,443.42 1,443.47 1,441.78 1,442.00 0.0K
09:36 1,442.01 1,442.17 1,439.20 1,440.56 0.0K
09:37 1,440.36 1,442.35 1,440.17 1,442.25 0.0K
09:38 1,442.09 1,443.41 1,441.76 1,443.41 0.0K
09:39 1,443.44 1,443.44 1,441.70 1,441.80 0.0K
09:40 1,441.31 1,442.14 1,440.84 1,441.40 0.0K
09:41 1,441.17 1,441.17 1,438.33 1,438.59 0.0K
09:42 1,438.90 1,440.81 1,438.70 1,440.32 0.0K
09:43 1,440.47 1,441.15 1,439.01 1,439.01 0.0K
09:44 1,438.67 1,438.71 1,437.50 1,438.33 0.0K
09:45 1,437.78 1,440.00 1,437.78 1,439.45 0.0K
09:46 1,439.44 1,439.44 1,438.46 1,438.98 0.0K
09:47 1,438.83 1,440.45 1,438.83 1,440.26 0.0K
09:48 1,440.49 1,441.11 1,439.11 1,439.65 0.0K
09:49 1,439.60 1,441.26 1,439.42 1,440.67 0.0K
09:50 1,440.45 1,442.04 1,440.07 1,442.01 0.0K
09:51 1,441.98 1,443.43 1,441.98 1,442.45 0.0K
09:52 1,442.42 1,442.71 1,441.62 1,442.32 0.0K
09:53 1,442.76 1,442.85 1,441.31 1,441.31 0.0K
09:54 1,441.08 1,441.83 1,440.54 1,441.59 0.0K
09:55 1,441.43 1,443.38 1,441.22 1,442.97 0.0K
09:56 1,443.02 1,443.02 1,441.39 1,441.54 0.0K
09:57 1,441.64 1,442.30 1,440.99 1,442.30 0.0K
09:58 1,442.41 1,442.57 1,441.47 1,441.94 0.0K
09:59 1,442.03 1,443.12 1,441.87 1,442.17 0.0K
10:00 1,441.78 1,444.09 1,440.15 1,444.07 0.0K
10:01 1,443.96 1,445.64 1,443.96 1,444.59 0.0K
10:02 1,444.48 1,446.26 1,444.11 1,446.26 0.0K
10:03 1,446.30 1,449.56 1,446.30 1,449.44 0.0K
10:04 1,449.40 1,451.03 1,449.40 1,449.87 0.0K
10:05 1,449.75 1,451.92 1,449.75 1,451.04 0.0K
10:06 1,450.96 1,452.26 1,450.77 1,451.97 0.0K
10:07 1,451.83 1,453.78 1,451.72 1,453.41 0.0K
10:08 1,453.66 1,454.26 1,453.50 1,453.50 0.0K
10:09 1,453.66 1,453.69 1,452.38 1,452.60 0.0K
10:10 1,452.26 1,452.26 1,451.32 1,451.96 0.0K
10:11 1,452.29 1,453.42 1,452.05 1,453.42 0.0K
10:12 1,453.46 1,453.94 1,452.96 1,453.34 0.0K
10:13 1,453.40 1,454.48 1,453.32 1,453.40 0.0K
10:14 1,453.09 1,453.62 1,453.04 1,453.49 0.0K
10:15 1,453.35 1,454.59 1,453.18 1,454.44 0.0K
10:16 1,454.32 1,455.38 1,454.21 1,454.21 0.0K
10:17 1,454.25 1,456.15 1,454.25 1,456.15 0.0K
10:18 1,456.46 1,458.21 1,456.42 1,456.49 0.0K
10:19 1,456.13 1,457.27 1,456.13 1,457.13 0.0K
10:20 1,457.28 1,458.14 1,457.16 1,457.78 0.0K
10:21 1,457.70 1,458.48 1,457.56 1,458.48 0.0K
10:22 1,458.70 1,459.34 1,458.64 1,459.05 0.0K
10:23 1,458.48 1,458.69 1,457.97 1,458.12 0.0K
10:24 1,458.09 1,458.84 1,456.76 1,456.98 0.0K
10:25 1,456.86 1,457.00 1,456.34 1,456.79 0.0K
10:26 1,456.84 1,457.11 1,454.22 1,454.22 0.0K
10:27 1,453.72 1,456.50 1,453.72 1,456.50 0.0K
10:28 1,456.33 1,456.57 1,455.51 1,456.54 0.0K
10:29 1,456.68 1,457.78 1,456.66 1,457.03 0.0K
10:30 1,456.97 1,457.14 1,456.01 1,456.01 0.0K
10:31 1,456.11 1,456.47 1,455.50 1,456.17 0.0K
10:32 1,455.85 1,456.05 1,454.04 1,455.33 0.0K
10:33 1,455.35 1,455.83 1,454.75 1,454.98 0.0K
10:34 1,454.97 1,455.14 1,454.62 1,454.88 0.0K
10:35 1,454.83 1,454.85 1,454.03 1,454.49 0.0K
10:36 1,454.70 1,455.72 1,454.64 1,455.72 0.0K
10:37 1,455.47 1,456.36 1,455.16 1,456.35 0.0K
10:38 1,456.23 1,456.68 1,455.87 1,456.68 0.0K
10:39 1,456.70 1,459.34 1,456.70 1,459.32 0.0K
10:40 1,459.11 1,460.34 1,459.11 1,460.04 0.0K
10:41 1,459.95 1,459.95 1,457.74 1,458.40 0.0K
10:42 1,458.47 1,459.10 1,458.33 1,458.59 0.0K
10:43 1,458.41 1,458.49 1,458.01 1,458.16 0.0K
10:44 1,458.06 1,458.98 1,458.00 1,458.77 0.0K
10:45 1,458.52 1,459.10 1,457.89 1,457.89 0.0K
10:46 1,457.78 1,458.27 1,457.13 1,457.16 0.0K
10:47 1,457.15 1,457.31 1,456.78 1,456.78 0.0K
10:48 1,456.87 1,456.87 1,455.16 1,455.94 0.0K
10:49 1,455.98 1,456.01 1,455.22 1,455.54 0.0K
10:50 1,455.55 1,455.57 1,454.10 1,454.24 0.0K
10:51 1,454.24 1,454.65 1,453.77 1,454.23 0.0K
10:52 1,454.42 1,454.58 1,453.97 1,454.13 0.0K
10:53 1,454.12 1,455.03 1,454.09 1,454.21 0.0K
10:54 1,454.22 1,454.37 1,451.69 1,451.77 0.0K
10:55 1,452.01 1,452.49 1,451.00 1,452.01 0.0K
10:56 1,452.01 1,452.01 1,450.97 1,451.04 0.0K
10:57 1,451.02 1,452.37 1,451.02 1,452.37 0.0K
10:58 1,452.35 1,452.78 1,452.31 1,452.61 0.0K
10:59 1,452.66 1,453.69 1,452.58 1,453.59 0.0K
11:00 1,453.85 1,455.59 1,453.85 1,455.57 0.0K
11:01 1,455.28 1,455.55 1,454.74 1,454.94 0.0K
11:02 1,454.94 1,455.08 1,454.61 1,455.07 0.0K
11:03 1,454.98 1,456.23 1,454.98 1,456.23 0.0K
11:04 1,456.32 1,456.60 1,455.10 1,455.34 0.0K
11:05 1,455.46 1,455.73 1,455.03 1,455.40 0.0K
11:06 1,455.47 1,455.53 1,454.69 1,455.09 0.0K
11:07 1,455.13 1,455.13 1,454.23 1,454.74 0.0K
11:08 1,454.67 1,456.61 1,454.67 1,456.61 0.0K
11:09 1,456.55 1,457.89 1,456.55 1,457.89 0.0K
11:10 1,457.76 1,457.77 1,457.11 1,457.21 0.0K
11:11 1,457.20 1,457.98 1,457.20 1,457.57 0.0K
11:12 1,457.66 1,457.66 1,456.71 1,456.71 0.0K
11:13 1,456.62 1,456.62 1,456.03 1,456.11 0.0K
11:14 1,455.72 1,455.74 1,454.78 1,455.45 0.0K
11:15 1,455.43 1,455.66 1,454.08 1,454.18 0.0K
11:16 1,454.31 1,454.96 1,454.31 1,454.70 0.0K
11:17 1,454.79 1,455.43 1,454.79 1,455.42 0.0K
11:18 1,455.67 1,455.92 1,455.59 1,455.76 0.0K
11:19 1,455.69 1,455.69 1,454.88 1,454.88 0.0K
11:20 1,454.76 1,454.89 1,453.21 1,453.21 0.0K
11:21 1,453.32 1,453.57 1,451.30 1,451.30 0.0K
11:22 1,451.34 1,451.35 1,449.79 1,450.31 0.0K
11:23 1,450.47 1,451.00 1,450.47 1,450.90 0.0K
11:24 1,450.98 1,451.93 1,450.97 1,451.93 0.0K
11:25 1,452.47 1,453.06 1,452.47 1,452.52 0.0K
11:26 1,452.11 1,452.16 1,449.13 1,449.33 0.0K
11:27 1,449.39 1,449.66 1,448.91 1,449.27 0.0K
11:28 1,449.18 1,449.78 1,448.72 1,448.72 0.0K
11:29 1,448.39 1,453.10 1,448.30 1,452.43 0.0K
11:30 1,452.41 1,455.53 1,452.41 1,453.48 0.0K
11:31 1,452.90 1,453.67 1,452.85 1,453.14 0.0K
11:32 1,453.04 1,453.05 1,452.22 1,452.55 0.0K
11:33 1,452.53 1,452.55 1,450.88 1,451.86 0.0K
11:34 1,451.86 1,453.65 1,451.73 1,453.65 0.0K
11:35 1,453.87 1,453.88 1,451.64 1,451.64 0.0K
11:36 1,451.16 1,452.44 1,450.52 1,451.76 0.0K
11:37 1,451.65 1,451.65 1,449.85 1,449.88 0.0K
11:38 1,449.96 1,450.00 1,449.62 1,449.82 0.0K
11:39 1,449.63 1,449.72 1,448.00 1,448.31 0.0K
11:40 1,448.24 1,448.40 1,447.29 1,447.58 0.0K
11:41 1,447.64 1,448.33 1,447.46 1,447.97 0.0K
11:42 1,447.99 1,448.28 1,447.60 1,448.07 0.0K
11:43 1,448.06 1,448.13 1,446.74 1,446.89 0.0K
11:44 1,446.85 1,447.17 1,446.77 1,447.17 0.0K
11:45 1,447.34 1,447.74 1,447.05 1,447.70 0.0K
11:46 1,447.71 1,448.51 1,447.67 1,448.51 0.0K
11:47 1,448.44 1,448.54 1,448.10 1,448.29 0.0K
11:48 1,448.26 1,448.26 1,447.52 1,447.60 0.0K
11:49 1,447.59 1,447.59 1,446.36 1,446.74 0.0K
11:50 1,446.27 1,446.27 1,444.62 1,444.91 0.0K
11:51 1,444.90 1,445.13 1,443.61 1,443.74 0.0K
11:52 1,443.92 1,444.01 1,443.11 1,443.33 0.0K
11:53 1,443.30 1,443.75 1,442.87 1,443.08 0.0K
11:54 1,443.12 1,443.81 1,443.12 1,443.56 0.0K
11:55 1,443.30 1,443.30 1,441.79 1,441.88 0.0K
11:56 1,441.88 1,442.99 1,441.88 1,442.87 0.0K
11:57 1,442.89 1,442.89 1,441.94 1,442.03 0.0K
11:58 1,442.04 1,442.10 1,440.63 1,440.83 0.0K
11:59 1,440.77 1,440.91 1,440.33 1,440.43 0.0K
12:00 1,439.91 1,441.02 1,439.80 1,440.97 0.0K
12:01 1,440.92 1,441.78 1,440.81 1,441.78 0.0K
12:02 1,441.77 1,441.89 1,440.02 1,440.02 0.0K
12:03 1,439.91 1,439.91 1,438.42 1,438.93 0.0K
12:04 1,438.91 1,438.91 1,437.00 1,437.02 0.0K
12:05 1,436.98 1,437.37 1,436.58 1,437.37 0.0K
12:06 1,437.38 1,437.38 1,434.95 1,435.23 0.0K
12:07 1,435.07 1,437.09 1,434.82 1,437.09 0.0K
12:08 1,437.01 1,437.27 1,436.74 1,436.93 0.0K
12:09 1,437.28 1,438.25 1,436.58 1,437.90 0.0K
12:10 1,438.02 1,438.02 1,437.38 1,437.76 0.0K
12:11 1,437.57 1,437.96 1,437.57 1,437.69 0.0K
12:12 1,437.46 1,437.46 1,436.36 1,436.36 0.0K
12:13 1,436.45 1,437.18 1,436.45 1,436.99 0.0K
12:14 1,436.90 1,437.39 1,436.06 1,436.06 0.0K
12:15 1,436.13 1,436.82 1,435.95 1,436.82 0.0K
12:16 1,436.82 1,436.82 1,436.27 1,436.60 0.0K
12:17 1,436.53 1,436.53 1,434.78 1,434.85 0.0K
12:18 1,434.77 1,436.79 1,434.68 1,436.79 0.0K
12:19 1,436.69 1,436.99 1,436.33 1,436.63 0.0K
12:20 1,436.64 1,438.73 1,436.64 1,438.44 0.0K
12:21 1,438.42 1,438.51 1,437.99 1,438.02 0.0K
12:22 1,438.13 1,438.75 1,438.13 1,438.35 0.0K
12:23 1,438.46 1,438.53 1,438.01 1,438.01 0.0K
12:24 1,437.93 1,437.93 1,436.16 1,436.16 0.0K
12:25 1,436.12 1,436.12 1,434.19 1,435.27 0.0K
12:26 1,435.47 1,435.51 1,434.82 1,434.82 0.0K
12:27 1,434.24 1,434.24 1,431.76 1,431.89 0.0K
12:28 1,431.82 1,432.51 1,431.67 1,432.37 0.0K
12:29 1,432.79 1,433.51 1,432.72 1,432.90 0.0K
12:30 1,432.92 1,435.15 1,432.76 1,435.15 0.0K
12:31 1,435.56 1,435.59 1,434.27 1,434.35 0.0K
12:32 1,434.15 1,434.28 1,433.78 1,434.19 0.0K
12:33 1,434.18 1,434.71 1,434.18 1,434.30 0.0K
12:34 1,434.26 1,434.47 1,433.81 1,434.47 0.0K
12:35 1,434.51 1,434.71 1,433.62 1,433.70 0.0K
12:36 1,433.74 1,433.79 1,432.99 1,433.34 0.0K
12:37 1,433.31 1,433.31 1,432.77 1,432.77 0.0K
12:38 1,432.77 1,432.95 1,432.63 1,432.93 0.0K
12:39 1,433.07 1,433.30 1,432.38 1,432.39 0.0K
12:40 1,432.11 1,434.48 1,432.11 1,434.48 0.0K
12:41 1,434.36 1,435.05 1,433.64 1,433.82 0.0K
12:42 1,433.81 1,434.51 1,433.64 1,434.02 0.0K
12:43 1,434.00 1,434.00 1,433.32 1,433.32 0.0K
12:44 1,433.31 1,433.40 1,432.95 1,433.14 0.0K
12:45 1,433.02 1,433.17 1,432.37 1,432.37 0.0K
12:46 1,432.36 1,432.36 1,430.44 1,430.45 0.0K
12:47 1,430.26 1,430.26 1,429.72 1,429.79 0.0K
12:48 1,429.96 1,430.86 1,429.79 1,430.83 0.0K
12:49 1,430.78 1,430.78 1,429.00 1,429.70 0.0K
12:50 1,429.66 1,430.10 1,429.66 1,429.99 0.0K
12:51 1,429.98 1,430.61 1,429.62 1,430.60 0.0K
12:52 1,430.60 1,430.60 1,429.15 1,429.26 0.0K
12:53 1,429.23 1,430.27 1,429.06 1,429.91 0.0K
12:54 1,429.76 1,430.68 1,429.76 1,430.66 0.0K
12:55 1,430.65 1,431.89 1,430.56 1,431.68 0.0K
12:56 1,431.88 1,432.48 1,431.33 1,431.90 0.0K
12:57 1,431.90 1,432.00 1,431.53 1,432.00 0.0K
12:58 1,432.02 1,434.24 1,432.02 1,434.23 0.0K
12:59 1,434.43 1,435.03 1,433.95 1,434.12 0.0K
13:00 1,434.03 1,434.24 1,433.08 1,433.08 0.0K
13:01 1,432.87 1,434.31 1,432.87 1,433.38 0.0K
13:02 1,433.38 1,433.98 1,433.38 1,433.63 0.0K
13:03 1,433.32 1,433.32 1,432.17 1,432.17 0.0K
13:04 1,432.17 1,432.30 1,431.96 1,432.23 0.0K
13:05 1,432.52 1,433.79 1,432.52 1,433.77 0.0K
13:06 1,433.66 1,433.66 1,431.54 1,431.59 0.0K
13:07 1,431.84 1,432.29 1,431.70 1,431.70 0.0K
13:08 1,431.85 1,431.91 1,431.69 1,431.73 0.0K
13:09 1,431.73 1,431.93 1,431.44 1,431.79 0.0K
13:10 1,432.02 1,432.25 1,430.30 1,430.30 0.0K
13:11 1,430.37 1,431.83 1,430.37 1,431.81 0.0K
13:12 1,431.90 1,432.61 1,431.88 1,432.61 0.0K
13:13 1,432.56 1,432.56 1,431.08 1,431.33 0.0K
13:14 1,431.38 1,432.19 1,431.38 1,432.19 0.0K
13:15 1,432.15 1,433.81 1,432.15 1,433.55 0.0K
13:16 1,433.37 1,433.37 1,432.58 1,432.88 0.0K
13:17 1,432.79 1,433.18 1,432.61 1,433.12 0.0K
13:18 1,433.23 1,434.32 1,433.04 1,434.32 0.0K
13:19 1,434.51 1,434.54 1,434.24 1,434.29 0.0K
13:20 1,434.09 1,434.10 1,433.46 1,433.46 0.0K
13:21 1,433.60 1,435.08 1,433.60 1,435.08 0.0K
13:22 1,435.05 1,435.05 1,433.96 1,434.06 0.0K
13:23 1,434.20 1,434.57 1,434.05 1,434.52 0.0K
13:24 1,434.54 1,434.54 1,434.00 1,434.05 0.0K
13:25 1,433.89 1,434.10 1,433.35 1,433.35 0.0K
13:26 1,433.41 1,433.46 1,432.87 1,432.90 0.0K
13:27 1,432.83 1,432.84 1,432.26 1,432.41 0.0K
13:28 1,432.33 1,432.33 1,430.51 1,430.66 0.0K
13:29 1,430.63 1,430.63 1,429.25 1,429.53 0.0K
13:30 1,429.51 1,430.40 1,428.98 1,430.34 0.0K
13:31 1,430.25 1,430.54 1,429.59 1,430.14 0.0K
13:32 1,430.13 1,430.80 1,430.08 1,430.08 0.0K
13:33 1,430.06 1,430.33 1,429.57 1,429.70 0.0K
13:34 1,429.82 1,429.91 1,429.38 1,429.38 0.0K
13:35 1,429.32 1,429.64 1,428.78 1,428.78 0.0K
13:36 1,428.65 1,428.71 1,428.39 1,428.52 0.0K
13:37 1,428.43 1,428.43 1,426.74 1,426.85 0.0K
13:38 1,426.77 1,427.38 1,426.45 1,426.45 0.0K
13:39 1,426.41 1,426.41 1,424.79 1,424.79 0.0K
13:40 1,424.33 1,424.33 1,423.29 1,423.31 0.0K
13:41 1,423.18 1,423.33 1,423.00 1,423.33 0.0K
13:42 1,422.88 1,423.43 1,422.60 1,423.20 0.0K
13:43 1,423.20 1,423.32 1,422.44 1,423.11 0.0K
13:44 1,423.12 1,424.27 1,423.08 1,424.27 0.0K
13:45 1,424.28 1,425.59 1,423.52 1,425.57 0.0K
13:46 1,425.64 1,426.97 1,425.59 1,426.74 0.0K
13:47 1,426.75 1,426.77 1,426.31 1,426.72 0.0K
13:48 1,426.70 1,427.08 1,426.43 1,426.93 0.0K
13:49 1,427.16 1,427.18 1,426.53 1,426.53 0.0K
13:50 1,426.45 1,426.83 1,426.45 1,426.48 0.0K
13:51 1,426.51 1,427.42 1,426.50 1,426.92 0.0K
13:52 1,426.99 1,428.46 1,426.99 1,428.46 0.0K
13:53 1,428.61 1,428.61 1,428.29 1,428.40 0.0K
13:54 1,428.32 1,428.32 1,427.08 1,427.12 0.0K
13:55 1,426.97 1,427.38 1,426.82 1,426.82 0.0K
13:56 1,426.82 1,427.16 1,426.22 1,426.67 0.0K
13:57 1,426.66 1,427.06 1,425.73 1,425.74 0.0K
13:58 1,425.73 1,426.47 1,425.73 1,426.18 0.0K
13:59 1,426.01 1,426.27 1,425.50 1,426.01 0.0K
14:00 1,425.98 1,426.15 1,425.50 1,425.55 0.0K
14:01 1,425.34 1,425.55 1,423.90 1,423.90 0.0K
14:02 1,423.70 1,423.70 1,422.12 1,422.21 0.0K
14:03 1,422.33 1,422.47 1,421.50 1,421.50 0.0K
14:04 1,421.39 1,421.42 1,420.94 1,421.06 0.0K
14:05 1,421.31 1,421.63 1,420.87 1,421.11 0.0K
14:06 1,421.09 1,421.35 1,420.25 1,421.35 0.0K
14:07 1,421.64 1,422.14 1,421.64 1,422.05 0.0K
14:08 1,421.93 1,421.93 1,421.35 1,421.35 0.0K
14:09 1,421.07 1,421.32 1,420.78 1,421.32 0.0K
14:10 1,421.33 1,423.39 1,421.33 1,423.35 0.0K
14:11 1,423.32 1,423.32 1,421.75 1,421.75 0.0K
14:12 1,421.80 1,421.82 1,420.68 1,420.75 0.0K
14:13 1,420.82 1,421.41 1,420.82 1,421.41 0.0K
14:14 1,421.36 1,421.46 1,420.71 1,420.71 0.0K
14:15 1,420.65 1,421.63 1,420.57 1,420.74 0.0K
14:16 1,420.78 1,420.78 1,419.86 1,420.01 0.0K
14:17 1,419.98 1,420.65 1,419.71 1,420.65 0.0K
14:18 1,420.59 1,420.70 1,418.95 1,419.04 0.0K
14:19 1,419.02 1,419.02 1,417.82 1,418.05 0.0K
14:20 1,418.02 1,418.25 1,417.63 1,417.63 0.0K
14:21 1,417.69 1,417.87 1,417.50 1,417.50 0.0K
14:22 1,417.43 1,417.63 1,417.31 1,417.63 0.0K
14:23 1,417.60 1,417.95 1,417.60 1,417.69 0.0K
14:24 1,417.89 1,418.35 1,417.89 1,418.35 0.0K
14:25 1,418.37 1,418.37 1,416.94 1,417.63 0.0K
14:26 1,417.58 1,417.58 1,416.11 1,416.43 0.0K
14:27 1,416.20 1,416.20 1,414.84 1,415.02 0.0K
14:28 1,414.77 1,415.26 1,414.75 1,414.84 0.0K
14:29 1,414.81 1,415.27 1,414.48 1,415.13 0.0K
14:30 1,415.25 1,415.25 1,414.52 1,414.52 0.0K
14:31 1,414.63 1,414.63 1,413.66 1,414.24 0.0K
14:32 1,414.35 1,416.11 1,414.35 1,415.52 0.0K
14:33 1,415.36 1,415.36 1,414.65 1,415.29 0.0K
14:34 1,415.40 1,415.84 1,414.91 1,414.93 0.0K
14:35 1,414.94 1,415.55 1,414.70 1,415.55 0.0K
14:36 1,415.50 1,416.59 1,415.50 1,416.10 0.0K
14:37 1,416.13 1,416.13 1,414.54 1,414.54 0.0K
14:38 1,414.36 1,415.90 1,414.36 1,415.90 0.0K
14:39 1,415.96 1,416.04 1,415.48 1,415.48 0.0K
14:40 1,415.41 1,417.11 1,415.35 1,416.85 0.0K
14:41 1,416.71 1,417.50 1,416.48 1,417.50 0.0K
14:42 1,417.74 1,419.29 1,417.70 1,419.29 0.0K
14:43 1,419.29 1,419.29 1,418.79 1,419.15 0.0K
14:44 1,419.07 1,419.31 1,418.38 1,418.41 0.0K
14:45 1,418.39 1,419.81 1,418.26 1,419.81 0.0K
14:46 1,419.82 1,421.44 1,419.72 1,421.44 0.0K
14:47 1,421.31 1,421.31 1,420.57 1,421.09 0.0K
14:48 1,421.16 1,425.63 1,421.16 1,425.63 0.0K
14:49 1,425.78 1,425.87 1,424.42 1,424.42 0.0K
14:50 1,424.88 1,426.57 1,424.58 1,426.53 0.0K
14:51 1,426.20 1,427.53 1,425.82 1,427.05 0.0K
14:52 1,427.09 1,427.49 1,426.57 1,427.49 0.0K
14:53 1,427.65 1,427.65 1,425.71 1,425.77 0.0K
14:54 1,425.70 1,425.88 1,425.03 1,425.30 0.0K
14:55 1,425.19 1,425.19 1,422.04 1,422.04 0.0K
14:56 1,422.14 1,423.52 1,422.14 1,423.52 0.0K
14:57 1,423.34 1,423.78 1,422.02 1,422.02 0.0K
14:58 1,421.84 1,421.88 1,420.20 1,420.23 0.0K
14:59 1,420.20 1,420.21 1,417.14 1,417.37 0.0K
15:00 1,416.57 1,418.06 1,415.94 1,418.06 0.0K
15:01 1,418.31 1,419.61 1,418.24 1,418.51 0.0K
15:02 1,418.90 1,419.38 1,418.03 1,418.03 0.0K
15:03 1,418.19 1,419.47 1,418.19 1,419.22 0.0K
15:04 1,419.36 1,420.50 1,419.36 1,420.28 0.0K
15:05 1,420.22 1,420.51 1,419.46 1,420.35 0.0K
15:06 1,420.24 1,422.18 1,420.24 1,421.24 0.0K
15:07 1,420.89 1,421.18 1,420.06 1,420.09 0.0K
15:08 1,420.10 1,420.64 1,419.74 1,420.36 0.0K
15:09 1,420.20 1,420.80 1,420.20 1,420.42 0.0K
15:10 1,420.32 1,421.25 1,420.32 1,421.21 0.0K
15:11 1,421.20 1,421.79 1,421.03 1,421.06 0.0K
15:12 1,420.85 1,421.08 1,419.60 1,419.67 0.0K
15:13 1,419.73 1,420.57 1,419.43 1,420.57 0.0K
15:14 1,420.53 1,421.88 1,420.53 1,421.81 0.0K
15:15 1,421.57 1,423.11 1,421.57 1,422.13 0.0K
15:16 1,422.12 1,422.12 1,420.05 1,420.49 0.0K
15:17 1,420.50 1,420.94 1,420.27 1,420.94 0.0K
15:18 1,421.26 1,421.26 1,420.31 1,420.99 0.0K
15:19 1,420.99 1,421.60 1,420.68 1,421.56 0.0K
15:20 1,421.28 1,422.02 1,420.34 1,420.34 0.0K
15:21 1,420.44 1,420.59 1,420.16 1,420.31 0.0K
15:22 1,420.26 1,420.26 1,417.24 1,417.89 0.0K
15:23 1,418.00 1,418.06 1,416.70 1,416.70 0.0K
15:24 1,416.58 1,416.58 1,415.17 1,416.12 0.0K
15:25 1,416.26 1,416.94 1,416.01 1,416.94 0.0K
15:26 1,416.85 1,417.83 1,416.35 1,417.83 0.0K
15:27 1,417.85 1,418.46 1,417.34 1,418.46 0.0K
15:28 1,418.46 1,419.51 1,418.46 1,419.51 0.0K
15:29 1,419.40 1,419.64 1,418.83 1,419.41 0.0K
15:30 1,419.34 1,420.76 1,419.12 1,419.83 0.0K
15:31 1,419.60 1,420.13 1,419.28 1,420.03 0.0K
15:32 1,419.87 1,420.92 1,419.87 1,420.86 0.0K
15:33 1,421.01 1,421.85 1,420.43 1,420.43 0.0K
15:34 1,419.96 1,420.11 1,418.50 1,418.61 0.0K
15:35 1,418.28 1,419.32 1,418.28 1,419.32 0.0K
15:36 1,419.45 1,420.80 1,419.24 1,420.09 0.0K
15:37 1,420.02 1,420.56 1,419.51 1,419.51 0.0K
15:38 1,419.31 1,419.31 1,418.51 1,419.11 0.0K
15:39 1,419.18 1,419.21 1,418.04 1,418.10 0.0K
15:40 1,417.94 1,418.49 1,417.63 1,418.18 0.0K
15:41 1,418.27 1,418.27 1,416.60 1,417.67 0.0K
15:42 1,417.66 1,417.79 1,415.64 1,415.64 0.0K
15:43 1,415.60 1,416.43 1,415.50 1,416.30 0.0K
15:44 1,416.63 1,416.63 1,415.30 1,415.63 0.0K
15:45 1,415.22 1,416.33 1,415.22 1,416.06 0.0K
15:46 1,416.23 1,416.23 1,415.01 1,415.77 0.0K
15:47 1,415.67 1,416.14 1,415.65 1,415.78 0.0K
15:48 1,416.28 1,417.50 1,416.21 1,417.37 0.0K
15:49 1,417.20 1,417.98 1,417.17 1,417.96 0.0K
15:50 1,418.60 1,419.89 1,417.74 1,419.89 0.0K
15:51 1,419.76 1,420.39 1,419.68 1,419.86 0.0K
15:52 1,419.65 1,419.65 1,418.45 1,418.58 0.0K
15:53 1,418.64 1,418.64 1,418.07 1,418.36 0.0K
15:54 1,418.39 1,420.60 1,418.39 1,420.60 0.0K
15:55 1,420.66 1,420.88 1,419.49 1,420.45 0.0K
15:56 1,420.73 1,420.80 1,419.60 1,419.60 0.0K
15:57 1,419.48 1,419.48 1,418.61 1,419.19 0.0K
15:58 1,419.26 1,419.54 1,419.03 1,419.36 0.0K
15:59 1,419.23 1,419.90 1,418.87 1,419.77 0.0K
16:00 1,419.91 1,419.92 1,419.89 1,419.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available