NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,389.63 1,389.63 1,387.33 1,387.33 0.0K
09:31 1,387.43 1,389.35 1,385.85 1,389.05 0.0K
09:32 1,388.52 1,388.61 1,381.60 1,382.43 0.0K
09:33 1,381.98 1,381.98 1,377.88 1,377.93 0.0K
09:34 1,378.61 1,379.58 1,378.33 1,378.83 0.0K
09:35 1,379.16 1,383.50 1,379.16 1,383.50 0.0K
09:36 1,383.38 1,383.38 1,378.38 1,378.48 0.0K
09:37 1,378.37 1,379.50 1,378.27 1,379.50 0.0K
09:38 1,379.82 1,380.65 1,379.21 1,380.30 0.0K
09:39 1,380.32 1,381.14 1,379.40 1,380.80 0.0K
09:40 1,380.42 1,381.69 1,379.12 1,381.69 0.0K
09:41 1,381.94 1,382.93 1,380.91 1,381.22 0.0K
09:42 1,381.57 1,382.65 1,381.24 1,382.47 0.0K
09:43 1,382.28 1,383.50 1,381.56 1,382.04 0.0K
09:44 1,381.98 1,383.76 1,381.50 1,383.39 0.0K
09:45 1,383.19 1,383.97 1,382.48 1,383.38 0.0K
09:46 1,383.50 1,384.76 1,383.24 1,383.73 0.0K
09:47 1,383.35 1,383.35 1,381.09 1,381.76 0.0K
09:48 1,382.45 1,382.62 1,381.22 1,382.27 0.0K
09:49 1,381.59 1,383.04 1,380.65 1,382.89 0.0K
09:50 1,382.76 1,384.08 1,382.76 1,383.95 0.0K
09:51 1,383.95 1,384.32 1,381.21 1,381.21 0.0K
09:52 1,380.94 1,382.04 1,380.06 1,381.60 0.0K
09:53 1,381.68 1,381.68 1,380.26 1,380.47 0.0K
09:54 1,380.26 1,380.26 1,377.87 1,378.67 0.0K
09:55 1,378.57 1,380.71 1,378.57 1,380.71 0.0K
09:56 1,380.47 1,382.02 1,379.68 1,381.61 0.0K
09:57 1,381.44 1,382.24 1,381.22 1,381.22 0.0K
09:58 1,381.17 1,382.24 1,380.92 1,381.56 0.0K
09:59 1,381.23 1,381.23 1,380.02 1,380.14 0.0K
10:00 1,379.85 1,379.85 1,376.12 1,377.95 0.0K
10:01 1,377.92 1,377.92 1,376.27 1,376.31 0.0K
10:02 1,376.07 1,376.07 1,374.95 1,374.95 0.0K
10:03 1,375.07 1,375.97 1,374.37 1,374.40 0.0K
10:04 1,374.34 1,374.72 1,373.50 1,374.72 0.0K
10:05 1,374.72 1,375.97 1,374.22 1,374.49 0.0K
10:06 1,374.42 1,374.48 1,373.39 1,374.48 0.0K
10:07 1,375.17 1,375.90 1,375.15 1,375.45 0.0K
10:08 1,375.40 1,375.40 1,374.19 1,374.20 0.0K
10:09 1,374.04 1,374.52 1,372.39 1,372.39 0.0K
10:10 1,372.56 1,372.64 1,371.62 1,372.01 0.0K
10:11 1,372.18 1,373.20 1,371.66 1,372.22 0.0K
10:12 1,372.55 1,373.26 1,372.39 1,373.17 0.0K
10:13 1,373.25 1,373.29 1,372.03 1,372.38 0.0K
10:14 1,372.62 1,372.87 1,371.72 1,371.80 0.0K
10:15 1,371.46 1,373.06 1,371.05 1,372.41 0.0K
10:16 1,372.23 1,372.88 1,371.18 1,371.46 0.0K
10:17 1,371.51 1,371.68 1,368.64 1,368.82 0.0K
10:18 1,368.88 1,369.26 1,368.28 1,368.28 0.0K
10:19 1,368.13 1,368.19 1,366.99 1,368.05 0.0K
10:20 1,368.26 1,368.73 1,366.12 1,366.12 0.0K
10:21 1,365.89 1,367.07 1,364.78 1,366.06 0.0K
10:22 1,366.09 1,366.49 1,365.22 1,366.49 0.0K
10:23 1,367.12 1,369.73 1,367.12 1,369.12 0.0K
10:24 1,369.34 1,369.47 1,368.08 1,369.39 0.0K
10:25 1,369.26 1,369.56 1,368.83 1,369.38 0.0K
10:26 1,369.46 1,369.46 1,367.80 1,367.90 0.0K
10:27 1,368.41 1,369.10 1,367.67 1,367.67 0.0K
10:28 1,367.50 1,367.50 1,366.40 1,366.76 0.0K
10:29 1,366.76 1,366.76 1,365.70 1,366.04 0.0K
10:30 1,365.92 1,366.36 1,365.23 1,366.36 0.0K
10:31 1,366.66 1,368.42 1,366.66 1,367.52 0.0K
10:32 1,367.41 1,367.61 1,365.54 1,365.70 0.0K
10:33 1,365.64 1,365.64 1,364.41 1,364.66 0.0K
10:34 1,364.54 1,364.64 1,363.15 1,364.06 0.0K
10:35 1,363.92 1,363.95 1,363.17 1,363.18 0.0K
10:36 1,363.16 1,364.34 1,362.39 1,363.84 0.0K
10:37 1,363.57 1,365.63 1,363.55 1,364.51 0.0K
10:38 1,364.46 1,365.97 1,364.14 1,365.80 0.0K
10:39 1,365.68 1,366.04 1,364.38 1,364.73 0.0K
10:40 1,364.66 1,365.22 1,364.49 1,364.93 0.0K
10:41 1,364.68 1,365.34 1,364.05 1,364.05 0.0K
10:42 1,363.94 1,364.14 1,363.55 1,363.98 0.0K
10:43 1,363.84 1,364.58 1,362.52 1,363.57 0.0K
10:44 1,363.56 1,363.56 1,362.55 1,362.79 0.0K
10:45 1,362.40 1,362.42 1,361.39 1,361.56 0.0K
10:46 1,361.21 1,361.38 1,360.02 1,360.16 0.0K
10:47 1,360.13 1,361.51 1,359.53 1,361.51 0.0K
10:48 1,361.55 1,363.57 1,361.55 1,362.45 0.0K
10:49 1,362.91 1,362.91 1,360.70 1,361.37 0.0K
10:50 1,361.36 1,361.62 1,360.72 1,360.73 0.0K
10:51 1,360.85 1,360.85 1,358.99 1,358.99 0.0K
10:52 1,359.35 1,359.35 1,357.16 1,357.16 0.0K
10:53 1,356.98 1,357.61 1,356.68 1,357.39 0.0K
10:54 1,357.34 1,357.39 1,356.84 1,357.02 0.0K
10:55 1,357.07 1,357.35 1,355.84 1,356.08 0.0K
10:56 1,356.12 1,356.30 1,355.19 1,355.87 0.0K
10:57 1,355.68 1,355.86 1,354.32 1,355.50 0.0K
10:58 1,355.25 1,355.29 1,354.64 1,354.98 0.0K
10:59 1,354.81 1,355.93 1,354.81 1,355.87 0.0K
11:00 1,356.81 1,358.04 1,356.06 1,356.78 0.0K
11:01 1,356.82 1,358.77 1,356.82 1,357.95 0.0K
11:02 1,357.67 1,358.74 1,356.76 1,358.61 0.0K
11:03 1,358.53 1,358.79 1,357.73 1,358.40 0.0K
11:04 1,358.31 1,358.31 1,357.12 1,357.30 0.0K
11:05 1,357.19 1,357.98 1,356.92 1,357.11 0.0K
11:06 1,356.88 1,359.17 1,356.53 1,359.17 0.0K
11:07 1,359.28 1,360.21 1,359.04 1,360.21 0.0K
11:08 1,360.13 1,360.52 1,359.42 1,359.80 0.0K
11:09 1,360.02 1,361.87 1,359.68 1,361.43 0.0K
11:10 1,361.21 1,361.21 1,360.22 1,360.58 0.0K
11:11 1,360.71 1,360.74 1,359.23 1,359.25 0.0K
11:12 1,359.33 1,360.67 1,359.33 1,360.64 0.0K
11:13 1,360.77 1,361.75 1,360.77 1,361.15 0.0K
11:14 1,361.29 1,361.53 1,360.44 1,361.13 0.0K
11:15 1,360.74 1,360.77 1,359.62 1,360.56 0.0K
11:16 1,360.62 1,360.87 1,359.16 1,359.40 0.0K
11:17 1,359.31 1,360.94 1,358.89 1,360.26 0.0K
11:18 1,360.41 1,360.41 1,358.81 1,358.82 0.0K
11:19 1,358.85 1,358.85 1,357.72 1,358.07 0.0K
11:20 1,358.08 1,359.17 1,357.40 1,358.84 0.0K
11:21 1,358.82 1,358.82 1,358.31 1,358.48 0.0K
11:22 1,358.80 1,360.92 1,358.73 1,360.56 0.0K
11:23 1,360.49 1,361.73 1,360.49 1,361.62 0.0K
11:24 1,361.55 1,363.41 1,361.55 1,362.77 0.0K
11:25 1,362.32 1,363.63 1,362.00 1,363.31 0.0K
11:26 1,363.16 1,363.74 1,362.67 1,363.65 0.0K
11:27 1,363.52 1,363.78 1,363.29 1,363.31 0.0K
11:28 1,363.31 1,364.81 1,363.28 1,364.66 0.0K
11:29 1,364.70 1,365.81 1,364.70 1,365.81 0.0K
11:30 1,365.62 1,366.92 1,365.62 1,366.58 0.0K
11:31 1,366.60 1,368.37 1,366.60 1,368.37 0.0K
11:32 1,368.40 1,369.69 1,368.38 1,369.52 0.0K
11:33 1,369.66 1,370.34 1,368.53 1,370.13 0.0K
11:34 1,370.11 1,370.51 1,369.76 1,369.76 0.0K
11:35 1,369.80 1,370.90 1,369.17 1,370.90 0.0K
11:36 1,370.82 1,371.38 1,370.73 1,371.21 0.0K
11:37 1,371.20 1,372.65 1,371.20 1,372.07 0.0K
11:38 1,371.91 1,372.62 1,371.37 1,372.62 0.0K
11:39 1,372.41 1,373.11 1,371.71 1,371.76 0.0K
11:40 1,371.92 1,371.95 1,371.35 1,371.35 0.0K
11:41 1,371.25 1,371.25 1,370.10 1,370.31 0.0K
11:42 1,370.15 1,370.15 1,369.26 1,369.40 0.0K
11:43 1,369.24 1,369.64 1,368.00 1,368.05 0.0K
11:44 1,368.04 1,368.33 1,367.03 1,367.57 0.0K
11:45 1,367.80 1,368.59 1,367.80 1,368.49 0.0K
11:46 1,368.50 1,370.44 1,368.50 1,370.44 0.0K
11:47 1,370.71 1,371.89 1,370.35 1,371.58 0.0K
11:48 1,371.76 1,373.27 1,371.76 1,373.21 0.0K
11:49 1,372.83 1,372.84 1,371.87 1,372.71 0.0K
11:50 1,372.53 1,372.72 1,371.02 1,371.04 0.0K
11:51 1,370.90 1,371.67 1,370.90 1,371.53 0.0K
11:52 1,371.45 1,371.69 1,370.28 1,370.59 0.0K
11:53 1,370.62 1,371.12 1,370.62 1,370.82 0.0K
11:54 1,370.96 1,371.11 1,370.17 1,370.17 0.0K
11:55 1,370.06 1,370.31 1,368.92 1,369.29 0.0K
11:56 1,369.15 1,369.15 1,367.37 1,367.37 0.0K
11:57 1,367.17 1,367.68 1,366.89 1,367.58 0.0K
11:58 1,367.62 1,367.97 1,366.14 1,366.46 0.0K
11:59 1,366.68 1,367.27 1,366.38 1,366.92 0.0K
12:00 1,366.75 1,367.73 1,366.75 1,367.36 0.0K
12:01 1,367.50 1,369.05 1,367.50 1,368.77 0.0K
12:02 1,368.70 1,368.96 1,367.99 1,368.00 0.0K
12:03 1,367.78 1,367.78 1,366.64 1,366.64 0.0K
12:04 1,366.39 1,367.40 1,366.31 1,366.31 0.0K
12:05 1,366.33 1,366.39 1,365.92 1,366.39 0.0K
12:06 1,366.33 1,366.97 1,366.26 1,366.79 0.0K
12:07 1,366.94 1,367.12 1,365.42 1,365.68 0.0K
12:08 1,365.75 1,366.19 1,365.21 1,365.21 0.0K
12:09 1,365.19 1,365.59 1,364.89 1,365.37 0.0K
12:10 1,365.54 1,365.98 1,365.54 1,365.89 0.0K
12:11 1,365.88 1,366.80 1,365.88 1,366.50 0.0K
12:12 1,366.53 1,366.78 1,366.23 1,366.41 0.0K
12:13 1,366.35 1,367.05 1,366.19 1,366.82 0.0K
12:14 1,366.83 1,367.78 1,366.83 1,367.78 0.0K
12:15 1,367.79 1,367.82 1,366.75 1,366.75 0.0K
12:16 1,366.69 1,366.71 1,365.97 1,365.97 0.0K
12:17 1,365.83 1,365.83 1,364.80 1,364.89 0.0K
12:18 1,365.32 1,365.34 1,363.09 1,363.19 0.0K
12:19 1,363.41 1,363.84 1,363.25 1,363.26 0.0K
12:20 1,363.27 1,363.60 1,363.00 1,363.06 0.0K
12:21 1,363.28 1,363.28 1,362.56 1,363.00 0.0K
12:22 1,363.00 1,363.00 1,362.25 1,362.43 0.0K
12:23 1,362.24 1,362.24 1,361.31 1,361.53 0.0K
12:24 1,361.71 1,362.97 1,361.71 1,362.97 0.0K
12:25 1,363.06 1,363.98 1,363.06 1,363.98 0.0K
12:26 1,363.94 1,363.94 1,363.04 1,363.04 0.0K
12:27 1,363.40 1,363.41 1,362.83 1,362.97 0.0K
12:28 1,363.11 1,364.40 1,363.11 1,364.38 0.0K
12:29 1,364.42 1,365.19 1,364.03 1,365.10 0.0K
12:30 1,365.54 1,366.83 1,364.92 1,366.83 0.0K
12:31 1,366.83 1,367.17 1,366.27 1,367.17 0.0K
12:32 1,367.15 1,367.71 1,367.14 1,367.24 0.0K
12:33 1,367.12 1,368.70 1,366.88 1,368.70 0.0K
12:34 1,368.86 1,369.16 1,368.56 1,369.16 0.0K
12:35 1,368.87 1,368.87 1,366.73 1,366.73 0.0K
12:36 1,366.56 1,366.59 1,365.91 1,366.16 0.0K
12:37 1,366.15 1,366.41 1,365.43 1,365.61 0.0K
12:38 1,365.54 1,365.83 1,364.85 1,364.85 0.0K
12:39 1,364.90 1,364.93 1,362.35 1,362.35 0.0K
12:40 1,362.39 1,362.85 1,362.30 1,362.77 0.0K
12:41 1,362.83 1,363.15 1,362.37 1,362.37 0.0K
12:42 1,362.40 1,362.57 1,361.73 1,362.57 0.0K
12:43 1,362.45 1,362.95 1,362.04 1,362.04 0.0K
12:44 1,362.10 1,362.10 1,361.22 1,361.39 0.0K
12:45 1,361.38 1,361.99 1,361.38 1,361.98 0.0K
12:46 1,362.02 1,363.00 1,362.02 1,362.65 0.0K
12:47 1,362.69 1,362.92 1,362.11 1,362.37 0.0K
12:48 1,362.49 1,362.52 1,361.65 1,361.90 0.0K
12:49 1,361.83 1,361.89 1,361.58 1,361.89 0.0K
12:50 1,362.20 1,362.92 1,362.09 1,362.74 0.0K
12:51 1,362.70 1,363.65 1,362.44 1,363.28 0.0K
12:52 1,363.28 1,363.30 1,361.91 1,362.45 0.0K
12:53 1,362.54 1,363.80 1,362.53 1,362.53 0.0K
12:54 1,362.53 1,362.85 1,362.42 1,362.74 0.0K
12:55 1,362.70 1,363.00 1,362.45 1,362.51 0.0K
12:56 1,362.63 1,364.32 1,362.63 1,364.27 0.0K
12:57 1,364.19 1,364.19 1,362.93 1,363.03 0.0K
12:58 1,362.80 1,362.80 1,362.43 1,362.64 0.0K
12:59 1,362.71 1,362.93 1,362.36 1,362.36 0.0K
13:00 1,362.27 1,362.91 1,362.01 1,362.46 0.0K
13:01 1,362.41 1,362.47 1,362.13 1,362.35 0.0K
13:02 1,362.22 1,362.43 1,359.94 1,361.60 0.0K
13:03 1,361.51 1,361.51 1,360.25 1,360.25 0.0K
13:04 1,360.09 1,360.66 1,360.09 1,360.28 0.0K
13:05 1,360.27 1,361.07 1,360.22 1,360.68 0.0K
13:06 1,360.47 1,360.47 1,359.63 1,359.63 0.0K
13:07 1,359.47 1,359.80 1,359.06 1,359.76 0.0K
13:08 1,359.53 1,359.97 1,359.29 1,359.31 0.0K
13:09 1,359.36 1,359.79 1,359.23 1,359.33 0.0K
13:10 1,358.96 1,360.20 1,358.74 1,359.39 0.0K
13:11 1,359.56 1,359.56 1,357.18 1,357.93 0.0K
13:12 1,358.05 1,358.35 1,358.02 1,358.10 0.0K
13:13 1,358.14 1,358.61 1,357.77 1,358.53 0.0K
13:14 1,358.44 1,359.44 1,358.44 1,359.40 0.0K
13:15 1,359.42 1,360.08 1,359.36 1,359.98 0.0K
13:16 1,360.09 1,360.67 1,359.67 1,360.04 0.0K
13:17 1,360.12 1,361.02 1,360.12 1,360.25 0.0K
13:18 1,360.23 1,360.23 1,359.63 1,359.73 0.0K
13:19 1,359.85 1,360.55 1,359.83 1,360.55 0.0K
13:20 1,360.44 1,360.80 1,360.20 1,360.75 0.0K
13:21 1,360.78 1,362.02 1,360.78 1,360.99 0.0K
13:22 1,360.95 1,362.32 1,360.95 1,362.32 0.0K
13:23 1,362.39 1,362.87 1,362.04 1,362.04 0.0K
13:24 1,362.07 1,362.64 1,362.07 1,362.15 0.0K
13:25 1,361.96 1,361.96 1,361.06 1,361.06 0.0K
13:26 1,361.09 1,361.88 1,361.09 1,361.77 0.0K
13:27 1,361.82 1,361.82 1,360.91 1,361.12 0.0K
13:28 1,361.02 1,361.53 1,360.87 1,360.89 0.0K
13:29 1,360.85 1,360.96 1,359.88 1,360.14 0.0K
13:30 1,360.14 1,360.30 1,359.42 1,359.82 0.0K
13:31 1,359.71 1,359.71 1,358.22 1,358.82 0.0K
13:32 1,358.87 1,359.50 1,358.76 1,358.76 0.0K
13:33 1,358.69 1,359.04 1,358.43 1,358.43 0.0K
13:34 1,358.32 1,358.49 1,357.45 1,357.50 0.0K
13:35 1,357.47 1,357.71 1,357.31 1,357.67 0.0K
13:36 1,357.87 1,358.21 1,356.63 1,356.79 0.0K
13:37 1,356.78 1,356.78 1,354.73 1,354.90 0.0K
13:38 1,354.85 1,355.93 1,354.74 1,355.93 0.0K
13:39 1,355.95 1,356.35 1,355.79 1,356.04 0.0K
13:40 1,356.03 1,356.31 1,355.68 1,355.76 0.0K
13:41 1,355.78 1,355.78 1,355.11 1,355.11 0.0K
13:42 1,355.14 1,355.60 1,355.09 1,355.42 0.0K
13:43 1,355.37 1,355.61 1,355.22 1,355.58 0.0K
13:44 1,355.54 1,355.83 1,355.22 1,355.25 0.0K
13:45 1,355.22 1,356.48 1,355.06 1,356.48 0.0K
13:46 1,356.79 1,357.00 1,354.95 1,354.95 0.0K
13:47 1,354.57 1,355.01 1,353.80 1,354.60 0.0K
13:48 1,354.35 1,354.64 1,353.76 1,353.76 0.0K
13:49 1,353.76 1,354.40 1,353.76 1,354.40 0.0K
13:50 1,354.51 1,354.51 1,353.28 1,353.65 0.0K
13:51 1,353.64 1,353.74 1,353.16 1,353.59 0.0K
13:52 1,353.76 1,354.02 1,353.45 1,353.86 0.0K
13:53 1,353.86 1,355.47 1,353.76 1,355.47 0.0K
13:54 1,355.38 1,355.81 1,355.10 1,355.78 0.0K
13:55 1,355.76 1,355.94 1,355.29 1,355.29 0.0K
13:56 1,354.92 1,354.92 1,354.02 1,354.03 0.0K
13:57 1,353.91 1,354.99 1,353.90 1,354.92 0.0K
13:58 1,354.78 1,355.31 1,354.67 1,355.02 0.0K
13:59 1,355.00 1,355.21 1,354.14 1,354.25 0.0K
14:00 1,354.15 1,354.46 1,352.75 1,353.23 0.0K
14:01 1,353.33 1,353.60 1,353.15 1,353.60 0.0K
14:02 1,353.59 1,353.64 1,353.17 1,353.43 0.0K
14:03 1,353.48 1,353.73 1,352.90 1,352.90 0.0K
14:04 1,352.94 1,353.03 1,352.52 1,352.52 0.0K
14:05 1,352.57 1,352.57 1,351.84 1,351.97 0.0K
14:06 1,351.87 1,351.87 1,350.37 1,350.73 0.0K
14:07 1,350.72 1,351.22 1,350.25 1,350.95 0.0K
14:08 1,350.93 1,350.99 1,350.53 1,350.57 0.0K
14:09 1,350.68 1,351.95 1,350.68 1,351.95 0.0K
14:10 1,352.38 1,353.68 1,352.38 1,352.78 0.0K
14:11 1,352.77 1,356.63 1,352.41 1,355.21 0.0K
14:12 1,355.26 1,355.76 1,354.67 1,355.12 0.0K
14:13 1,355.10 1,355.10 1,353.09 1,353.16 0.0K
14:14 1,353.41 1,354.32 1,353.41 1,354.25 0.0K
14:15 1,354.19 1,355.81 1,354.19 1,355.81 0.0K
14:16 1,355.77 1,355.97 1,354.93 1,355.07 0.0K
14:17 1,355.19 1,355.46 1,354.93 1,355.22 0.0K
14:18 1,355.28 1,356.00 1,355.11 1,355.44 0.0K
14:19 1,355.25 1,355.25 1,353.74 1,353.82 0.0K
14:20 1,353.87 1,354.54 1,353.79 1,354.28 0.0K
14:21 1,354.30 1,354.64 1,354.30 1,354.35 0.0K
14:22 1,354.35 1,354.35 1,353.29 1,354.13 0.0K
14:23 1,354.07 1,354.10 1,353.61 1,353.67 0.0K
14:24 1,353.60 1,354.09 1,353.60 1,353.96 0.0K
14:25 1,353.91 1,354.24 1,353.26 1,353.76 0.0K
14:26 1,353.72 1,353.72 1,352.17 1,352.17 0.0K
14:27 1,352.21 1,352.24 1,351.96 1,352.02 0.0K
14:28 1,351.96 1,352.61 1,351.96 1,352.57 0.0K
14:29 1,352.57 1,353.02 1,352.33 1,352.87 0.0K
14:30 1,353.02 1,354.22 1,353.02 1,354.22 0.0K
14:31 1,354.26 1,354.63 1,354.01 1,354.63 0.0K
14:32 1,354.75 1,354.75 1,352.89 1,353.07 0.0K
14:33 1,353.13 1,353.45 1,352.91 1,353.45 0.0K
14:34 1,353.32 1,353.84 1,353.15 1,353.84 0.0K
14:35 1,353.68 1,353.72 1,353.34 1,353.34 0.0K
14:36 1,353.33 1,353.51 1,353.29 1,353.39 0.0K
14:37 1,353.49 1,353.59 1,353.15 1,353.42 0.0K
14:38 1,353.26 1,353.35 1,352.70 1,352.86 0.0K
14:39 1,352.88 1,353.23 1,352.82 1,352.83 0.0K
14:40 1,352.82 1,353.01 1,352.63 1,352.63 0.0K
14:41 1,352.37 1,352.66 1,351.69 1,351.70 0.0K
14:42 1,351.60 1,353.56 1,351.60 1,353.56 0.0K
14:43 1,353.72 1,354.17 1,353.65 1,353.65 0.0K
14:44 1,353.49 1,353.53 1,352.98 1,353.11 0.0K
14:45 1,353.18 1,353.73 1,353.07 1,353.73 0.0K
14:46 1,353.70 1,353.94 1,353.11 1,353.24 0.0K
14:47 1,353.19 1,353.95 1,353.17 1,353.91 0.0K
14:48 1,353.97 1,353.97 1,353.37 1,353.44 0.0K
14:49 1,353.49 1,353.80 1,353.43 1,353.43 0.0K
14:50 1,353.43 1,353.59 1,353.31 1,353.38 0.0K
14:51 1,353.44 1,353.94 1,353.43 1,353.77 0.0K
14:52 1,353.88 1,354.31 1,353.56 1,353.99 0.0K
14:53 1,354.01 1,354.01 1,351.50 1,351.97 0.0K
14:54 1,351.98 1,352.06 1,350.96 1,350.96 0.0K
14:55 1,350.95 1,350.97 1,349.19 1,349.28 0.0K
14:56 1,349.17 1,349.17 1,348.57 1,348.79 0.0K
14:57 1,349.01 1,349.46 1,348.78 1,349.44 0.0K
14:58 1,349.37 1,349.45 1,348.90 1,349.03 0.0K
14:59 1,349.04 1,349.27 1,347.73 1,347.85 0.0K
15:00 1,347.74 1,349.31 1,347.73 1,349.31 0.0K
15:01 1,349.32 1,349.37 1,348.52 1,348.64 0.0K
15:02 1,348.68 1,348.86 1,348.46 1,348.68 0.0K
15:03 1,348.58 1,349.01 1,348.27 1,348.82 0.0K
15:04 1,348.80 1,348.80 1,346.00 1,347.12 0.0K
15:05 1,346.84 1,348.21 1,346.84 1,347.42 0.0K
15:06 1,347.31 1,347.37 1,346.00 1,346.00 0.0K
15:07 1,345.94 1,346.11 1,345.75 1,345.92 0.0K
15:08 1,345.98 1,346.39 1,345.73 1,345.82 0.0K
15:09 1,346.00 1,346.59 1,345.99 1,346.25 0.0K
15:10 1,346.34 1,347.73 1,346.34 1,347.21 0.0K
15:11 1,347.20 1,347.20 1,346.33 1,346.90 0.0K
15:12 1,347.16 1,348.98 1,346.99 1,348.98 0.0K
15:13 1,348.92 1,350.02 1,348.84 1,349.99 0.0K
15:14 1,350.01 1,351.56 1,349.91 1,351.56 0.0K
15:15 1,351.52 1,353.64 1,351.13 1,353.47 0.0K
15:16 1,353.22 1,354.60 1,353.18 1,353.30 0.0K
15:17 1,353.18 1,353.26 1,352.21 1,352.47 0.0K
15:18 1,352.57 1,353.12 1,352.39 1,353.12 0.0K
15:19 1,353.37 1,355.46 1,353.37 1,355.44 0.0K
15:20 1,355.37 1,356.92 1,355.04 1,356.35 0.0K
15:21 1,356.61 1,356.68 1,356.08 1,356.08 0.0K
15:22 1,356.19 1,357.33 1,356.19 1,356.85 0.0K
15:23 1,356.76 1,358.15 1,356.49 1,357.31 0.0K
15:24 1,357.30 1,358.57 1,357.08 1,358.54 0.0K
15:25 1,358.49 1,359.35 1,358.02 1,359.35 0.0K
15:26 1,359.75 1,360.71 1,358.89 1,360.71 0.0K
15:27 1,360.76 1,361.56 1,360.27 1,361.56 0.0K
15:28 1,361.55 1,362.78 1,361.55 1,362.74 0.0K
15:29 1,362.47 1,362.48 1,359.03 1,359.03 0.0K
15:30 1,359.75 1,361.38 1,359.75 1,361.13 0.0K
15:31 1,361.05 1,361.68 1,360.91 1,361.61 0.0K
15:32 1,361.34 1,362.46 1,361.26 1,362.46 0.0K
15:33 1,362.53 1,363.54 1,362.27 1,363.54 0.0K
15:34 1,363.51 1,366.24 1,363.51 1,366.22 0.0K
15:35 1,365.89 1,366.99 1,365.70 1,365.98 0.0K
15:36 1,365.96 1,365.96 1,363.67 1,363.67 0.0K
15:37 1,363.74 1,364.02 1,362.48 1,362.80 0.0K
15:38 1,362.25 1,362.41 1,361.80 1,362.41 0.0K
15:39 1,362.37 1,364.16 1,362.37 1,364.11 0.0K
15:40 1,363.99 1,364.11 1,361.87 1,361.87 0.0K
15:41 1,361.69 1,361.69 1,359.61 1,360.94 0.0K
15:42 1,360.79 1,360.79 1,357.68 1,358.38 0.0K
15:43 1,358.03 1,359.15 1,358.03 1,358.57 0.0K
15:44 1,358.62 1,358.99 1,357.03 1,357.03 0.0K
15:45 1,356.92 1,358.12 1,356.92 1,358.12 0.0K
15:46 1,358.15 1,358.20 1,357.50 1,357.63 0.0K
15:47 1,357.91 1,359.08 1,357.89 1,359.05 0.0K
15:48 1,359.13 1,360.10 1,358.21 1,358.67 0.0K
15:49 1,358.14 1,359.48 1,358.14 1,359.17 0.0K
15:50 1,360.04 1,360.88 1,359.99 1,360.82 0.0K
15:51 1,361.15 1,361.54 1,359.39 1,359.48 0.0K
15:52 1,359.56 1,360.54 1,359.36 1,360.41 0.0K
15:53 1,360.16 1,360.40 1,357.92 1,358.04 0.0K
15:54 1,357.76 1,358.36 1,356.85 1,358.05 0.0K
15:55 1,358.90 1,360.59 1,358.90 1,360.59 0.0K
15:56 1,360.70 1,361.03 1,360.41 1,360.79 0.0K
15:57 1,360.85 1,361.53 1,359.80 1,359.80 0.0K
15:58 1,360.01 1,360.09 1,359.22 1,359.51 0.0K
15:59 1,359.32 1,360.24 1,358.39 1,360.24 0.0K
16:00 1,360.21 1,360.24 1,360.21 1,360.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available