NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,357.40 1,357.54 1,356.22 1,356.22 0.0K
09:31 1,356.58 1,359.73 1,356.58 1,357.88 0.0K
09:32 1,357.86 1,358.62 1,356.59 1,356.59 0.0K
09:33 1,356.18 1,358.48 1,355.75 1,358.38 0.0K
09:34 1,359.03 1,359.74 1,358.30 1,359.48 0.0K
09:35 1,359.65 1,361.46 1,359.02 1,361.46 0.0K
09:36 1,361.46 1,364.79 1,361.46 1,364.44 0.0K
09:37 1,365.24 1,369.38 1,365.24 1,369.00 0.0K
09:38 1,368.70 1,368.70 1,365.14 1,365.98 0.0K
09:39 1,365.40 1,368.48 1,365.33 1,368.48 0.0K
09:40 1,368.42 1,368.68 1,367.30 1,368.68 0.0K
09:41 1,368.37 1,368.59 1,365.18 1,365.35 0.0K
09:42 1,365.52 1,367.91 1,364.98 1,367.91 0.0K
09:43 1,367.70 1,370.66 1,367.68 1,370.42 0.0K
09:44 1,370.36 1,371.85 1,369.97 1,371.43 0.0K
09:45 1,371.33 1,371.95 1,369.19 1,369.47 0.0K
09:46 1,369.65 1,370.15 1,368.71 1,370.15 0.0K
09:47 1,370.00 1,371.14 1,369.30 1,371.14 0.0K
09:48 1,371.25 1,373.74 1,371.17 1,373.61 0.0K
09:49 1,373.47 1,374.51 1,373.14 1,374.47 0.0K
09:50 1,374.45 1,374.51 1,373.46 1,374.25 0.0K
09:51 1,374.04 1,374.27 1,371.82 1,372.47 0.0K
09:52 1,372.83 1,374.64 1,372.83 1,373.61 0.0K
09:53 1,373.41 1,373.41 1,371.74 1,371.80 0.0K
09:54 1,371.62 1,371.62 1,369.79 1,370.41 0.0K
09:55 1,370.61 1,370.81 1,370.04 1,370.31 0.0K
09:56 1,370.60 1,370.91 1,369.15 1,370.39 0.0K
09:57 1,370.63 1,371.04 1,370.04 1,370.19 0.0K
09:58 1,370.34 1,371.63 1,370.34 1,370.77 0.0K
09:59 1,370.76 1,371.07 1,369.68 1,369.68 0.0K
10:00 1,368.18 1,373.57 1,365.65 1,373.57 0.0K
10:01 1,374.01 1,375.70 1,371.33 1,371.45 0.0K
10:02 1,370.88 1,370.88 1,366.19 1,366.47 0.0K
10:03 1,366.42 1,366.83 1,363.64 1,363.97 0.0K
10:04 1,363.28 1,363.72 1,358.41 1,359.80 0.0K
10:05 1,359.67 1,361.20 1,359.67 1,360.84 0.0K
10:06 1,361.14 1,366.22 1,361.14 1,365.47 0.0K
10:07 1,366.27 1,366.55 1,364.74 1,365.19 0.0K
10:08 1,365.31 1,366.30 1,365.10 1,365.91 0.0K
10:09 1,366.47 1,369.31 1,366.47 1,368.91 0.0K
10:10 1,369.01 1,369.01 1,367.64 1,367.64 0.0K
10:11 1,367.44 1,367.44 1,364.90 1,365.22 0.0K
10:12 1,365.36 1,365.41 1,363.01 1,363.13 0.0K
10:13 1,363.39 1,364.50 1,363.39 1,363.91 0.0K
10:14 1,363.82 1,364.18 1,361.15 1,361.95 0.0K
10:15 1,362.10 1,363.59 1,361.59 1,363.59 0.0K
10:16 1,363.73 1,364.40 1,361.50 1,361.50 0.0K
10:17 1,361.26 1,361.36 1,359.79 1,360.21 0.0K
10:18 1,360.16 1,360.42 1,359.55 1,359.84 0.0K
10:19 1,359.76 1,363.48 1,359.76 1,362.68 0.0K
10:20 1,362.37 1,363.53 1,362.36 1,363.50 0.0K
10:21 1,363.84 1,363.84 1,362.07 1,362.56 0.0K
10:22 1,362.57 1,362.57 1,360.15 1,360.33 0.0K
10:23 1,360.28 1,360.28 1,359.45 1,359.68 0.0K
10:24 1,359.55 1,359.83 1,357.39 1,358.09 0.0K
10:25 1,358.15 1,358.53 1,355.69 1,355.69 0.0K
10:26 1,355.68 1,357.02 1,355.45 1,355.94 0.0K
10:27 1,355.97 1,355.98 1,353.80 1,353.80 0.0K
10:28 1,353.96 1,353.96 1,352.79 1,353.26 0.0K
10:29 1,353.37 1,354.18 1,352.70 1,352.70 0.0K
10:30 1,352.62 1,356.22 1,352.62 1,354.69 0.0K
10:31 1,355.27 1,356.49 1,355.27 1,355.52 0.0K
10:32 1,355.43 1,355.50 1,354.76 1,355.16 0.0K
10:33 1,355.02 1,355.95 1,354.30 1,355.82 0.0K
10:34 1,355.75 1,355.75 1,353.94 1,354.19 0.0K
10:35 1,354.73 1,354.84 1,353.86 1,354.53 0.0K
10:36 1,354.82 1,356.71 1,354.52 1,355.40 0.0K
10:37 1,355.87 1,355.99 1,352.85 1,352.96 0.0K
10:38 1,352.81 1,352.91 1,351.01 1,351.47 0.0K
10:39 1,351.85 1,352.48 1,350.85 1,351.47 0.0K
10:40 1,351.56 1,352.93 1,351.30 1,351.39 0.0K
10:41 1,351.33 1,351.33 1,350.00 1,350.50 0.0K
10:42 1,350.39 1,351.38 1,350.39 1,351.33 0.0K
10:43 1,351.41 1,354.09 1,351.41 1,354.09 0.0K
10:44 1,354.29 1,356.28 1,354.29 1,354.98 0.0K
10:45 1,354.90 1,357.24 1,354.45 1,357.09 0.0K
10:46 1,356.70 1,357.07 1,356.12 1,356.12 0.0K
10:47 1,356.05 1,356.05 1,354.50 1,354.94 0.0K
10:48 1,354.90 1,355.51 1,353.57 1,353.89 0.0K
10:49 1,353.69 1,353.90 1,352.23 1,353.05 0.0K
10:50 1,353.08 1,354.62 1,352.85 1,354.62 0.0K
10:51 1,355.05 1,355.81 1,354.81 1,355.81 0.0K
10:52 1,355.84 1,358.60 1,355.00 1,358.60 0.0K
10:53 1,359.12 1,360.27 1,359.04 1,359.89 0.0K
10:54 1,359.88 1,361.69 1,359.85 1,361.27 0.0K
10:55 1,361.31 1,361.31 1,359.08 1,359.28 0.0K
10:56 1,359.22 1,359.22 1,357.67 1,357.67 0.0K
10:57 1,357.83 1,357.83 1,356.85 1,357.00 0.0K
10:58 1,356.96 1,356.96 1,355.29 1,355.29 0.0K
10:59 1,355.19 1,355.40 1,353.64 1,353.93 0.0K
11:00 1,353.65 1,353.65 1,352.03 1,353.47 0.0K
11:01 1,353.52 1,358.07 1,353.35 1,357.10 0.0K
11:02 1,357.00 1,357.00 1,355.57 1,355.61 0.0K
11:03 1,355.80 1,356.20 1,355.36 1,355.50 0.0K
11:04 1,354.97 1,355.25 1,354.64 1,355.12 0.0K
11:05 1,355.14 1,357.77 1,354.97 1,357.72 0.0K
11:06 1,357.64 1,359.47 1,357.64 1,359.16 0.0K
11:07 1,359.22 1,363.26 1,359.02 1,363.06 0.0K
11:08 1,363.14 1,363.21 1,361.32 1,361.39 0.0K
11:09 1,361.88 1,364.73 1,361.88 1,364.59 0.0K
11:10 1,364.47 1,364.81 1,362.41 1,362.46 0.0K
11:11 1,362.54 1,362.99 1,362.31 1,362.87 0.0K
11:12 1,363.13 1,366.25 1,363.13 1,365.42 0.0K
11:13 1,365.33 1,365.33 1,364.07 1,364.43 0.0K
11:14 1,364.35 1,364.35 1,363.44 1,363.53 0.0K
11:15 1,363.64 1,365.94 1,363.64 1,365.50 0.0K
11:16 1,365.37 1,365.37 1,363.26 1,363.39 0.0K
11:17 1,363.44 1,364.72 1,363.44 1,364.72 0.0K
11:18 1,364.90 1,364.90 1,363.28 1,363.54 0.0K
11:19 1,363.44 1,364.08 1,362.92 1,364.04 0.0K
11:20 1,364.02 1,364.37 1,363.61 1,363.70 0.0K
11:21 1,363.72 1,364.94 1,363.57 1,364.38 0.0K
11:22 1,364.33 1,364.33 1,361.94 1,363.58 0.0K
11:23 1,363.46 1,363.65 1,361.05 1,361.09 0.0K
11:24 1,361.29 1,361.44 1,360.98 1,361.06 0.0K
11:25 1,361.16 1,363.67 1,361.16 1,363.67 0.0K
11:26 1,363.73 1,365.34 1,363.65 1,365.27 0.0K
11:27 1,365.00 1,365.00 1,362.82 1,362.82 0.0K
11:28 1,362.89 1,363.69 1,362.80 1,363.69 0.0K
11:29 1,364.06 1,364.06 1,362.19 1,362.19 0.0K
11:30 1,362.25 1,362.95 1,361.94 1,362.89 0.0K
11:31 1,363.16 1,365.21 1,363.16 1,365.21 0.0K
11:32 1,365.51 1,366.30 1,365.45 1,365.75 0.0K
11:33 1,365.79 1,366.19 1,365.41 1,365.41 0.0K
11:34 1,365.41 1,365.57 1,364.78 1,365.04 0.0K
11:35 1,364.97 1,365.64 1,364.62 1,364.72 0.0K
11:36 1,364.65 1,364.81 1,364.30 1,364.63 0.0K
11:37 1,364.65 1,364.65 1,362.48 1,362.61 0.0K
11:38 1,362.72 1,362.97 1,361.64 1,362.94 0.0K
11:39 1,362.89 1,364.37 1,362.89 1,364.37 0.0K
11:40 1,364.48 1,367.50 1,364.48 1,367.15 0.0K
11:41 1,367.26 1,367.69 1,366.84 1,367.69 0.0K
11:42 1,367.72 1,368.45 1,367.72 1,368.37 0.0K
11:43 1,368.37 1,369.23 1,368.37 1,369.17 0.0K
11:44 1,369.19 1,369.19 1,367.73 1,367.76 0.0K
11:45 1,367.79 1,368.14 1,367.12 1,367.12 0.0K
11:46 1,366.15 1,366.15 1,364.91 1,365.06 0.0K
11:47 1,365.50 1,366.05 1,365.01 1,365.83 0.0K
11:48 1,365.88 1,367.26 1,365.88 1,366.60 0.0K
11:49 1,366.73 1,367.61 1,366.69 1,367.51 0.0K
11:50 1,367.61 1,368.01 1,367.44 1,367.44 0.0K
11:51 1,367.27 1,367.66 1,366.83 1,367.66 0.0K
11:52 1,367.69 1,367.82 1,365.98 1,365.98 0.0K
11:53 1,366.00 1,366.72 1,365.48 1,366.72 0.0K
11:54 1,366.85 1,367.43 1,366.85 1,367.25 0.0K
11:55 1,367.31 1,367.54 1,367.07 1,367.07 0.0K
11:56 1,367.17 1,367.28 1,366.13 1,366.13 0.0K
11:57 1,366.10 1,366.10 1,365.60 1,365.86 0.0K
11:58 1,365.75 1,365.75 1,363.37 1,363.37 0.0K
11:59 1,363.34 1,363.34 1,361.71 1,361.76 0.0K
12:00 1,361.59 1,361.59 1,360.37 1,360.79 0.0K
12:01 1,360.27 1,361.64 1,360.00 1,361.55 0.0K
12:02 1,361.53 1,363.25 1,361.53 1,363.06 0.0K
12:03 1,363.18 1,363.18 1,362.10 1,362.20 0.0K
12:04 1,362.18 1,362.19 1,361.81 1,361.81 0.0K
12:05 1,361.80 1,361.80 1,360.93 1,361.23 0.0K
12:06 1,361.18 1,361.96 1,360.41 1,360.49 0.0K
12:07 1,360.39 1,360.39 1,358.52 1,358.98 0.0K
12:08 1,359.11 1,360.27 1,359.11 1,360.19 0.0K
12:09 1,360.08 1,360.11 1,358.46 1,358.86 0.0K
12:10 1,358.98 1,359.01 1,357.12 1,357.44 0.0K
12:11 1,357.93 1,358.07 1,357.74 1,357.93 0.0K
12:12 1,357.97 1,358.91 1,357.97 1,358.24 0.0K
12:13 1,358.31 1,358.31 1,357.12 1,357.19 0.0K
12:14 1,357.21 1,357.21 1,356.67 1,356.93 0.0K
12:15 1,356.87 1,358.15 1,356.87 1,358.15 0.0K
12:16 1,358.37 1,358.66 1,358.00 1,358.65 0.0K
12:17 1,358.82 1,358.82 1,357.20 1,357.44 0.0K
12:18 1,357.42 1,358.10 1,357.09 1,358.10 0.0K
12:19 1,358.12 1,358.26 1,357.51 1,358.26 0.0K
12:20 1,358.39 1,358.73 1,358.10 1,358.60 0.0K
12:21 1,358.76 1,359.73 1,358.42 1,359.73 0.0K
12:22 1,359.75 1,360.85 1,359.75 1,360.85 0.0K
12:23 1,360.81 1,360.81 1,359.34 1,360.02 0.0K
12:24 1,360.02 1,360.02 1,359.18 1,359.63 0.0K
12:25 1,359.71 1,359.80 1,359.52 1,359.75 0.0K
12:26 1,360.02 1,360.98 1,359.62 1,360.55 0.0K
12:27 1,360.48 1,360.48 1,359.52 1,360.29 0.0K
12:28 1,360.53 1,360.57 1,359.81 1,359.87 0.0K
12:29 1,359.90 1,359.90 1,359.41 1,359.41 0.0K
12:30 1,359.71 1,360.94 1,359.71 1,360.64 0.0K
12:31 1,360.59 1,360.67 1,360.31 1,360.36 0.0K
12:32 1,360.29 1,361.55 1,359.78 1,361.48 0.0K
12:33 1,361.38 1,361.38 1,361.10 1,361.14 0.0K
12:34 1,361.35 1,361.51 1,360.67 1,360.94 0.0K
12:35 1,360.86 1,361.84 1,360.55 1,361.28 0.0K
12:36 1,361.37 1,361.93 1,360.19 1,360.59 0.0K
12:37 1,360.68 1,360.71 1,359.45 1,359.51 0.0K
12:38 1,359.43 1,359.43 1,358.72 1,358.77 0.0K
12:39 1,358.70 1,358.91 1,358.20 1,358.28 0.0K
12:40 1,358.44 1,358.70 1,356.71 1,356.78 0.0K
12:41 1,356.81 1,356.81 1,355.91 1,356.54 0.0K
12:42 1,356.60 1,357.84 1,356.60 1,357.77 0.0K
12:43 1,358.37 1,359.53 1,358.06 1,358.06 0.0K
12:44 1,357.98 1,357.98 1,357.08 1,357.10 0.0K
12:45 1,357.06 1,358.11 1,356.98 1,357.73 0.0K
12:46 1,357.68 1,357.71 1,357.15 1,357.23 0.0K
12:47 1,357.22 1,357.24 1,356.58 1,357.01 0.0K
12:48 1,357.02 1,357.35 1,356.86 1,357.00 0.0K
12:49 1,356.98 1,357.47 1,356.79 1,357.06 0.0K
12:50 1,357.09 1,357.09 1,356.56 1,356.64 0.0K
12:51 1,356.57 1,357.39 1,356.57 1,357.28 0.0K
12:52 1,357.37 1,357.47 1,356.49 1,356.64 0.0K
12:53 1,356.53 1,356.53 1,353.12 1,353.12 0.0K
12:54 1,353.20 1,353.54 1,352.66 1,353.53 0.0K
12:55 1,353.55 1,354.72 1,353.55 1,354.48 0.0K
12:56 1,354.45 1,354.65 1,354.10 1,354.10 0.0K
12:57 1,354.03 1,354.03 1,351.94 1,351.94 0.0K
12:58 1,352.05 1,352.91 1,351.96 1,352.78 0.0K
12:59 1,352.78 1,353.47 1,352.59 1,353.41 0.0K
13:00 1,353.29 1,353.36 1,352.89 1,352.90 0.0K
13:01 1,352.87 1,352.89 1,352.42 1,352.51 0.0K
13:02 1,352.42 1,352.47 1,351.73 1,351.92 0.0K
13:03 1,351.88 1,352.34 1,351.42 1,352.02 0.0K
13:04 1,351.92 1,352.13 1,351.11 1,351.40 0.0K
13:05 1,351.54 1,352.45 1,351.54 1,352.41 0.0K
13:06 1,352.11 1,352.19 1,351.15 1,351.35 0.0K
13:07 1,351.30 1,351.31 1,350.73 1,351.06 0.0K
13:08 1,350.97 1,351.18 1,350.55 1,350.55 0.0K
13:09 1,350.48 1,351.84 1,350.48 1,351.37 0.0K
13:10 1,351.35 1,351.73 1,351.28 1,351.60 0.0K
13:11 1,351.62 1,351.80 1,350.73 1,350.82 0.0K
13:12 1,350.85 1,350.85 1,350.30 1,350.56 0.0K
13:13 1,350.56 1,351.16 1,350.52 1,351.16 0.0K
13:14 1,351.12 1,351.12 1,350.46 1,350.64 0.0K
13:15 1,350.26 1,350.26 1,349.21 1,349.95 0.0K
13:16 1,350.14 1,350.28 1,349.85 1,350.05 0.0K
13:17 1,350.10 1,351.66 1,350.08 1,351.63 0.0K
13:18 1,351.57 1,351.66 1,350.93 1,351.35 0.0K
13:19 1,351.18 1,351.18 1,349.66 1,349.71 0.0K
13:20 1,349.59 1,349.87 1,349.53 1,349.86 0.0K
13:21 1,349.94 1,349.96 1,347.09 1,347.30 0.0K
13:22 1,347.13 1,347.13 1,345.72 1,345.76 0.0K
13:23 1,345.77 1,345.91 1,344.69 1,344.81 0.0K
13:24 1,344.60 1,345.72 1,344.60 1,345.72 0.0K
13:25 1,345.82 1,346.19 1,345.36 1,345.36 0.0K
13:26 1,345.39 1,345.39 1,344.32 1,344.32 0.0K
13:27 1,344.30 1,344.42 1,343.64 1,344.07 0.0K
13:28 1,344.07 1,344.20 1,343.78 1,343.83 0.0K
13:29 1,343.92 1,344.03 1,343.69 1,343.69 0.0K
13:30 1,343.15 1,345.92 1,343.15 1,344.77 0.0K
13:31 1,344.79 1,345.04 1,344.40 1,344.85 0.0K
13:32 1,344.76 1,344.76 1,343.99 1,344.03 0.0K
13:33 1,344.02 1,344.39 1,344.02 1,344.35 0.0K
13:34 1,344.54 1,345.25 1,344.15 1,344.15 0.0K
13:35 1,344.14 1,344.58 1,343.32 1,343.57 0.0K
13:36 1,343.57 1,344.78 1,343.57 1,344.60 0.0K
13:37 1,344.48 1,344.48 1,344.01 1,344.13 0.0K
13:38 1,344.22 1,344.56 1,343.55 1,344.43 0.0K
13:39 1,344.64 1,345.70 1,344.64 1,345.54 0.0K
13:40 1,345.69 1,346.03 1,345.64 1,345.70 0.0K
13:41 1,345.75 1,347.89 1,345.75 1,347.89 0.0K
13:42 1,347.88 1,348.35 1,347.63 1,347.94 0.0K
13:43 1,347.99 1,347.99 1,347.32 1,347.73 0.0K
13:44 1,347.94 1,348.99 1,347.94 1,348.99 0.0K
13:45 1,349.00 1,350.42 1,349.00 1,350.42 0.0K
13:46 1,350.27 1,352.09 1,349.92 1,352.09 0.0K
13:47 1,352.07 1,353.85 1,352.07 1,353.85 0.0K
13:48 1,353.88 1,354.00 1,353.49 1,353.85 0.0K
13:49 1,353.75 1,353.80 1,353.04 1,353.04 0.0K
13:50 1,352.98 1,353.98 1,352.61 1,353.98 0.0K
13:51 1,354.37 1,354.39 1,352.84 1,353.00 0.0K
13:52 1,353.01 1,353.16 1,352.16 1,352.16 0.0K
13:53 1,352.14 1,352.18 1,351.37 1,351.59 0.0K
13:54 1,351.69 1,352.87 1,351.69 1,352.78 0.0K
13:55 1,352.85 1,352.94 1,351.57 1,351.64 0.0K
13:56 1,351.62 1,351.71 1,350.54 1,350.54 0.0K
13:57 1,350.32 1,350.32 1,348.75 1,348.77 0.0K
13:58 1,348.90 1,351.43 1,348.86 1,350.45 0.0K
13:59 1,350.48 1,351.04 1,350.48 1,351.04 0.0K
14:00 1,351.08 1,353.08 1,351.08 1,353.03 0.0K
14:01 1,353.03 1,356.85 1,352.94 1,356.85 0.0K
14:02 1,356.72 1,356.96 1,355.96 1,356.93 0.0K
14:03 1,356.80 1,358.52 1,356.66 1,358.35 0.0K
14:04 1,358.39 1,358.41 1,357.54 1,357.74 0.0K
14:05 1,357.80 1,358.11 1,356.36 1,356.83 0.0K
14:06 1,356.53 1,357.68 1,356.38 1,357.63 0.0K
14:07 1,357.65 1,358.54 1,357.65 1,358.43 0.0K
14:08 1,358.42 1,359.81 1,358.36 1,359.62 0.0K
14:09 1,359.50 1,359.53 1,358.24 1,358.65 0.0K
14:10 1,358.61 1,361.50 1,358.61 1,361.49 0.0K
14:11 1,361.44 1,361.49 1,360.90 1,361.00 0.0K
14:12 1,360.94 1,361.76 1,360.94 1,361.64 0.0K
14:13 1,361.77 1,362.04 1,361.63 1,361.85 0.0K
14:14 1,361.88 1,362.48 1,361.50 1,362.48 0.0K
14:15 1,362.35 1,362.35 1,361.02 1,361.15 0.0K
14:16 1,361.27 1,361.72 1,360.64 1,360.64 0.0K
14:17 1,360.82 1,361.78 1,360.82 1,361.40 0.0K
14:18 1,361.41 1,361.74 1,360.82 1,361.74 0.0K
14:19 1,361.98 1,362.38 1,361.96 1,362.28 0.0K
14:20 1,362.28 1,363.59 1,361.53 1,363.51 0.0K
14:21 1,363.41 1,364.79 1,363.41 1,364.79 0.0K
14:22 1,365.26 1,366.46 1,365.26 1,366.07 0.0K
14:23 1,366.02 1,366.74 1,366.00 1,366.00 0.0K
14:24 1,365.92 1,365.92 1,364.12 1,364.43 0.0K
14:25 1,364.30 1,364.30 1,363.79 1,364.25 0.0K
14:26 1,364.37 1,365.05 1,363.95 1,363.95 0.0K
14:27 1,363.89 1,363.94 1,362.73 1,363.49 0.0K
14:28 1,363.59 1,363.94 1,363.34 1,363.51 0.0K
14:29 1,363.53 1,364.06 1,363.29 1,364.00 0.0K
14:30 1,364.02 1,364.02 1,362.41 1,362.41 0.0K
14:31 1,362.13 1,364.16 1,361.93 1,363.17 0.0K
14:32 1,363.04 1,364.69 1,363.04 1,364.69 0.0K
14:33 1,364.72 1,364.77 1,363.40 1,364.15 0.0K
14:34 1,364.12 1,364.16 1,362.81 1,362.81 0.0K
14:35 1,362.74 1,362.74 1,361.81 1,361.91 0.0K
14:36 1,361.98 1,363.07 1,361.91 1,363.06 0.0K
14:37 1,363.07 1,363.72 1,363.04 1,363.45 0.0K
14:38 1,363.48 1,364.01 1,363.43 1,363.89 0.0K
14:39 1,364.16 1,365.13 1,364.16 1,364.66 0.0K
14:40 1,364.94 1,365.15 1,364.72 1,365.07 0.0K
14:41 1,365.39 1,367.03 1,365.39 1,367.01 0.0K
14:42 1,366.99 1,367.93 1,366.49 1,366.50 0.0K
14:43 1,366.79 1,370.13 1,366.79 1,370.13 0.0K
14:44 1,370.16 1,370.67 1,369.74 1,370.00 0.0K
14:45 1,370.04 1,371.02 1,369.98 1,370.90 0.0K
14:46 1,371.04 1,371.94 1,371.02 1,371.32 0.0K
14:47 1,370.44 1,370.99 1,369.96 1,369.96 0.0K
14:48 1,369.22 1,370.55 1,369.22 1,370.55 0.0K
14:49 1,370.80 1,371.52 1,370.51 1,371.52 0.0K
14:50 1,371.60 1,372.83 1,371.40 1,372.83 0.0K
14:51 1,372.81 1,373.67 1,372.72 1,373.15 0.0K
14:52 1,373.21 1,374.33 1,373.21 1,374.33 0.0K
14:53 1,374.37 1,374.98 1,374.17 1,374.98 0.0K
14:54 1,375.17 1,376.13 1,374.26 1,374.26 0.0K
14:55 1,374.31 1,374.36 1,373.08 1,373.14 0.0K
14:56 1,373.21 1,373.81 1,371.74 1,371.74 0.0K
14:57 1,371.69 1,373.42 1,371.35 1,373.27 0.0K
14:58 1,373.35 1,373.47 1,372.55 1,372.56 0.0K
14:59 1,372.49 1,373.12 1,372.43 1,372.49 0.0K
15:00 1,372.44 1,373.06 1,371.78 1,372.98 0.0K
15:01 1,372.84 1,372.84 1,371.08 1,371.36 0.0K
15:02 1,371.29 1,371.33 1,368.28 1,368.28 0.0K
15:03 1,368.40 1,369.60 1,368.40 1,369.43 0.0K
15:04 1,369.41 1,370.98 1,369.38 1,370.86 0.0K
15:05 1,371.00 1,372.97 1,371.00 1,371.79 0.0K
15:06 1,371.61 1,372.50 1,371.43 1,372.50 0.0K
15:07 1,372.51 1,375.13 1,371.72 1,375.13 0.0K
15:08 1,375.15 1,375.67 1,373.52 1,373.52 0.0K
15:09 1,373.71 1,374.23 1,373.19 1,373.93 0.0K
15:10 1,373.81 1,373.81 1,371.54 1,372.55 0.0K
15:11 1,372.56 1,372.78 1,370.77 1,370.94 0.0K
15:12 1,371.07 1,371.83 1,370.76 1,371.19 0.0K
15:13 1,371.09 1,371.23 1,370.08 1,371.09 0.0K
15:14 1,371.20 1,371.20 1,368.70 1,368.70 0.0K
15:15 1,368.63 1,368.63 1,367.17 1,367.40 0.0K
15:16 1,366.84 1,366.84 1,365.29 1,365.41 0.0K
15:17 1,365.42 1,366.50 1,365.42 1,366.50 0.0K
15:18 1,366.70 1,366.73 1,365.29 1,365.59 0.0K
15:19 1,365.52 1,365.78 1,365.32 1,365.78 0.0K
15:20 1,366.02 1,367.61 1,365.64 1,367.61 0.0K
15:21 1,367.45 1,367.59 1,366.40 1,367.59 0.0K
15:22 1,368.02 1,368.50 1,366.61 1,366.61 0.0K
15:23 1,366.46 1,367.40 1,366.00 1,366.00 0.0K
15:24 1,365.49 1,365.52 1,363.06 1,363.06 0.0K
15:25 1,363.09 1,364.32 1,362.89 1,364.26 0.0K
15:26 1,364.32 1,365.32 1,364.15 1,365.25 0.0K
15:27 1,364.83 1,366.27 1,364.83 1,365.93 0.0K
15:28 1,366.11 1,366.64 1,366.08 1,366.47 0.0K
15:29 1,366.45 1,367.04 1,366.00 1,366.17 0.0K
15:30 1,365.85 1,366.03 1,365.36 1,365.55 0.0K
15:31 1,365.44 1,366.28 1,365.11 1,366.08 0.0K
15:32 1,366.10 1,366.61 1,365.67 1,366.61 0.0K
15:33 1,366.32 1,366.51 1,365.59 1,365.98 0.0K
15:34 1,365.94 1,366.00 1,364.12 1,364.12 0.0K
15:35 1,364.08 1,366.25 1,364.08 1,365.94 0.0K
15:36 1,365.90 1,366.30 1,364.62 1,365.46 0.0K
15:37 1,365.42 1,365.72 1,364.43 1,364.64 0.0K
15:38 1,365.22 1,365.22 1,364.38 1,364.97 0.0K
15:39 1,364.75 1,364.78 1,363.56 1,363.84 0.0K
15:40 1,363.89 1,363.99 1,363.50 1,363.70 0.0K
15:41 1,363.69 1,363.69 1,362.35 1,363.40 0.0K
15:42 1,363.28 1,364.90 1,363.28 1,364.90 0.0K
15:43 1,364.75 1,364.75 1,363.82 1,363.86 0.0K
15:44 1,363.91 1,365.67 1,363.91 1,365.58 0.0K
15:45 1,365.72 1,365.87 1,364.77 1,364.77 0.0K
15:46 1,364.22 1,365.01 1,363.91 1,364.43 0.0K
15:47 1,364.40 1,365.60 1,364.16 1,365.60 0.0K
15:48 1,365.46 1,366.21 1,365.39 1,366.21 0.0K
15:49 1,366.31 1,367.46 1,366.31 1,367.33 0.0K
15:50 1,366.19 1,366.19 1,364.37 1,364.45 0.0K
15:51 1,364.21 1,364.21 1,362.44 1,362.76 0.0K
15:52 1,362.93 1,362.93 1,361.22 1,361.53 0.0K
15:53 1,361.72 1,362.02 1,360.39 1,360.89 0.0K
15:54 1,360.61 1,362.57 1,360.60 1,362.48 0.0K
15:55 1,361.82 1,361.82 1,360.24 1,360.24 0.0K
15:56 1,359.94 1,359.94 1,358.61 1,359.11 0.0K
15:57 1,359.12 1,360.26 1,359.12 1,360.18 0.0K
15:58 1,360.24 1,360.52 1,359.94 1,360.03 0.0K
15:59 1,359.79 1,359.86 1,358.92 1,359.29 0.0K
16:00 1,359.33 1,359.34 1,359.33 1,359.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available