NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,382.07 1,383.95 1,382.07 1,382.69 0.0K
09:31 1,382.65 1,386.59 1,382.65 1,386.59 0.0K
09:32 1,386.32 1,387.21 1,385.10 1,386.10 0.0K
09:33 1,385.80 1,388.83 1,385.80 1,387.50 0.0K
09:34 1,387.27 1,388.15 1,385.41 1,385.41 0.0K
09:35 1,385.38 1,387.40 1,385.38 1,385.58 0.0K
09:36 1,385.72 1,386.54 1,385.53 1,385.80 0.0K
09:37 1,385.65 1,385.86 1,384.31 1,384.31 0.0K
09:38 1,384.07 1,385.90 1,383.57 1,385.90 0.0K
09:39 1,386.16 1,386.16 1,384.38 1,384.73 0.0K
09:40 1,384.70 1,384.70 1,382.43 1,383.54 0.0K
09:41 1,383.50 1,384.02 1,381.22 1,384.02 0.0K
09:42 1,384.47 1,384.56 1,383.21 1,383.21 0.0K
09:43 1,383.46 1,383.70 1,381.31 1,381.31 0.0K
09:44 1,381.01 1,381.01 1,377.89 1,378.40 0.0K
09:45 1,379.02 1,381.81 1,379.02 1,380.83 0.0K
09:46 1,380.90 1,381.02 1,379.30 1,379.30 0.0K
09:47 1,379.42 1,379.45 1,378.47 1,378.66 0.0K
09:48 1,378.43 1,378.67 1,374.36 1,374.90 0.0K
09:49 1,375.06 1,375.58 1,374.49 1,375.54 0.0K
09:50 1,375.95 1,377.40 1,375.95 1,376.52 0.0K
09:51 1,376.78 1,377.34 1,374.83 1,374.83 0.0K
09:52 1,374.61 1,375.89 1,372.43 1,372.50 0.0K
09:53 1,372.45 1,375.30 1,372.40 1,373.85 0.0K
09:54 1,373.70 1,373.70 1,371.27 1,371.38 0.0K
09:55 1,371.33 1,371.81 1,369.66 1,370.00 0.0K
09:56 1,369.87 1,370.28 1,368.05 1,368.30 0.0K
09:57 1,368.18 1,369.31 1,368.18 1,369.31 0.0K
09:58 1,369.23 1,370.41 1,369.06 1,369.94 0.0K
09:59 1,369.93 1,371.22 1,369.88 1,370.91 0.0K
10:00 1,371.04 1,371.04 1,368.92 1,369.63 0.0K
10:01 1,369.45 1,371.08 1,369.39 1,369.39 0.0K
10:02 1,369.48 1,369.76 1,368.34 1,368.34 0.0K
10:03 1,368.51 1,369.26 1,366.30 1,369.26 0.0K
10:04 1,369.25 1,370.07 1,368.93 1,369.41 0.0K
10:05 1,369.89 1,372.57 1,369.89 1,372.28 0.0K
10:06 1,372.35 1,373.93 1,372.35 1,373.58 0.0K
10:07 1,373.51 1,374.90 1,373.49 1,373.63 0.0K
10:08 1,373.90 1,374.54 1,373.03 1,374.54 0.0K
10:09 1,374.12 1,375.06 1,373.98 1,375.06 0.0K
10:10 1,375.10 1,375.88 1,374.89 1,375.40 0.0K
10:11 1,375.36 1,375.39 1,372.61 1,372.61 0.0K
10:12 1,372.63 1,372.89 1,371.38 1,372.55 0.0K
10:13 1,372.46 1,373.18 1,372.15 1,373.17 0.0K
10:14 1,373.16 1,373.52 1,371.97 1,372.10 0.0K
10:15 1,372.15 1,372.15 1,370.81 1,371.52 0.0K
10:16 1,371.36 1,371.36 1,369.53 1,369.86 0.0K
10:17 1,370.18 1,370.18 1,368.98 1,369.46 0.0K
10:18 1,369.42 1,369.47 1,368.66 1,369.47 0.0K
10:19 1,369.64 1,370.44 1,369.62 1,370.24 0.0K
10:20 1,370.33 1,371.58 1,370.33 1,371.04 0.0K
10:21 1,371.18 1,372.58 1,371.18 1,371.59 0.0K
10:22 1,371.66 1,372.53 1,371.66 1,371.67 0.0K
10:23 1,371.59 1,371.62 1,368.25 1,368.27 0.0K
10:24 1,368.44 1,370.32 1,368.43 1,370.22 0.0K
10:25 1,370.28 1,370.43 1,369.94 1,369.94 0.0K
10:26 1,370.06 1,370.73 1,369.84 1,370.70 0.0K
10:27 1,370.73 1,372.56 1,370.73 1,372.15 0.0K
10:28 1,371.96 1,372.85 1,371.80 1,372.57 0.0K
10:29 1,372.62 1,373.26 1,372.17 1,372.17 0.0K
10:30 1,372.13 1,372.90 1,371.76 1,372.40 0.0K
10:31 1,372.16 1,372.41 1,369.20 1,369.42 0.0K
10:32 1,369.30 1,369.30 1,366.81 1,366.81 0.0K
10:33 1,367.15 1,368.36 1,367.08 1,367.47 0.0K
10:34 1,367.49 1,367.49 1,366.43 1,366.83 0.0K
10:35 1,366.91 1,367.36 1,366.32 1,367.29 0.0K
10:36 1,367.44 1,367.93 1,366.89 1,366.89 0.0K
10:37 1,366.34 1,366.39 1,365.70 1,366.39 0.0K
10:38 1,366.59 1,366.85 1,366.32 1,366.85 0.0K
10:39 1,366.88 1,366.99 1,366.57 1,366.57 0.0K
10:40 1,366.61 1,367.23 1,365.91 1,365.97 0.0K
10:41 1,366.28 1,366.61 1,365.03 1,365.72 0.0K
10:42 1,365.83 1,367.37 1,365.71 1,367.37 0.0K
10:43 1,367.22 1,367.22 1,365.02 1,365.65 0.0K
10:44 1,365.66 1,365.81 1,365.20 1,365.20 0.0K
10:45 1,365.04 1,365.52 1,364.88 1,365.48 0.0K
10:46 1,365.59 1,365.74 1,364.63 1,364.63 0.0K
10:47 1,364.70 1,366.37 1,364.70 1,366.37 0.0K
10:48 1,366.24 1,366.24 1,364.99 1,364.99 0.0K
10:49 1,364.86 1,364.86 1,364.08 1,364.39 0.0K
10:50 1,364.31 1,364.91 1,364.00 1,364.91 0.0K
10:51 1,364.87 1,365.46 1,364.63 1,364.63 0.0K
10:52 1,364.57 1,365.15 1,364.47 1,364.98 0.0K
10:53 1,365.45 1,366.29 1,365.40 1,365.58 0.0K
10:54 1,365.56 1,367.46 1,365.41 1,367.46 0.0K
10:55 1,367.21 1,367.21 1,365.94 1,365.94 0.0K
10:56 1,365.88 1,365.88 1,364.45 1,364.67 0.0K
10:57 1,364.49 1,364.49 1,362.90 1,362.90 0.0K
10:58 1,362.36 1,362.83 1,362.01 1,362.24 0.0K
10:59 1,362.29 1,362.29 1,360.72 1,360.72 0.0K
11:00 1,360.73 1,361.46 1,360.73 1,361.29 0.0K
11:01 1,361.39 1,361.39 1,359.66 1,359.73 0.0K
11:02 1,359.41 1,359.41 1,357.80 1,358.02 0.0K
11:03 1,358.01 1,358.95 1,357.48 1,358.92 0.0K
11:04 1,358.91 1,358.91 1,357.39 1,357.53 0.0K
11:05 1,357.78 1,357.98 1,356.98 1,357.53 0.0K
11:06 1,357.49 1,357.57 1,356.63 1,357.24 0.0K
11:07 1,357.06 1,357.09 1,356.20 1,356.28 0.0K
11:08 1,356.19 1,356.24 1,355.02 1,355.95 0.0K
11:09 1,355.85 1,357.57 1,355.85 1,357.37 0.0K
11:10 1,357.53 1,358.05 1,357.43 1,357.57 0.0K
11:11 1,357.99 1,358.89 1,357.91 1,358.89 0.0K
11:12 1,358.84 1,358.84 1,356.75 1,356.75 0.0K
11:13 1,356.77 1,358.00 1,356.75 1,358.00 0.0K
11:14 1,358.08 1,358.08 1,357.52 1,357.60 0.0K
11:15 1,357.58 1,357.86 1,356.96 1,356.96 0.0K
11:16 1,357.01 1,357.01 1,355.58 1,355.58 0.0K
11:17 1,355.78 1,358.40 1,355.78 1,358.36 0.0K
11:18 1,358.94 1,360.65 1,358.94 1,360.65 0.0K
11:19 1,360.68 1,360.74 1,359.90 1,360.07 0.0K
11:20 1,359.99 1,360.47 1,359.21 1,360.25 0.0K
11:21 1,360.32 1,360.32 1,358.80 1,358.80 0.0K
11:22 1,358.69 1,358.87 1,358.52 1,358.79 0.0K
11:23 1,358.78 1,360.99 1,358.78 1,360.95 0.0K
11:24 1,360.99 1,362.89 1,360.99 1,362.17 0.0K
11:25 1,362.16 1,362.61 1,361.73 1,362.32 0.0K
11:26 1,362.42 1,363.83 1,362.35 1,363.83 0.0K
11:27 1,363.79 1,364.54 1,363.63 1,364.01 0.0K
11:28 1,364.21 1,364.21 1,363.61 1,363.65 0.0K
11:29 1,363.28 1,363.97 1,362.34 1,363.64 0.0K
11:30 1,363.79 1,363.90 1,363.20 1,363.20 0.0K
11:31 1,363.16 1,364.56 1,362.99 1,364.53 0.0K
11:32 1,364.51 1,365.74 1,364.51 1,364.68 0.0K
11:33 1,364.58 1,364.76 1,363.97 1,364.09 0.0K
11:34 1,364.04 1,364.64 1,364.04 1,364.29 0.0K
11:35 1,364.31 1,365.51 1,364.23 1,365.49 0.0K
11:36 1,365.48 1,365.82 1,365.13 1,365.46 0.0K
11:37 1,365.59 1,366.07 1,365.59 1,366.07 0.0K
11:38 1,365.83 1,367.82 1,365.83 1,367.78 0.0K
11:39 1,367.61 1,367.73 1,367.11 1,367.23 0.0K
11:40 1,367.31 1,367.34 1,366.80 1,367.27 0.0K
11:41 1,367.34 1,367.61 1,366.86 1,366.92 0.0K
11:42 1,367.04 1,367.43 1,366.94 1,367.26 0.0K
11:43 1,367.19 1,368.55 1,367.19 1,368.55 0.0K
11:44 1,368.52 1,368.74 1,368.20 1,368.21 0.0K
11:45 1,368.09 1,368.70 1,367.45 1,368.70 0.0K
11:46 1,368.92 1,369.72 1,368.91 1,369.71 0.0K
11:47 1,369.57 1,370.10 1,369.19 1,369.25 0.0K
11:48 1,369.19 1,370.31 1,368.99 1,370.11 0.0K
11:49 1,370.12 1,370.29 1,369.98 1,370.21 0.0K
11:50 1,370.19 1,370.71 1,370.09 1,370.15 0.0K
11:51 1,370.20 1,371.09 1,370.19 1,370.48 0.0K
11:52 1,370.49 1,371.09 1,370.49 1,370.82 0.0K
11:53 1,370.92 1,371.03 1,370.72 1,370.85 0.0K
11:54 1,370.74 1,371.49 1,370.69 1,371.29 0.0K
11:55 1,371.28 1,371.28 1,370.16 1,370.18 0.0K
11:56 1,370.21 1,370.21 1,368.54 1,368.67 0.0K
11:57 1,368.58 1,369.13 1,367.94 1,369.13 0.0K
11:58 1,369.22 1,370.93 1,369.22 1,370.93 0.0K
11:59 1,370.89 1,372.02 1,370.89 1,372.02 0.0K
12:00 1,371.98 1,371.98 1,370.47 1,371.02 0.0K
12:01 1,371.02 1,371.72 1,370.98 1,371.48 0.0K
12:02 1,371.41 1,371.43 1,370.69 1,371.12 0.0K
12:03 1,371.06 1,371.06 1,369.88 1,369.95 0.0K
12:04 1,369.80 1,370.07 1,369.20 1,370.07 0.0K
12:05 1,370.19 1,371.28 1,370.11 1,371.17 0.0K
12:06 1,371.14 1,371.71 1,371.14 1,371.47 0.0K
12:07 1,371.53 1,371.72 1,371.46 1,371.58 0.0K
12:08 1,371.63 1,372.25 1,371.56 1,372.25 0.0K
12:09 1,372.57 1,374.01 1,372.54 1,374.01 0.0K
12:10 1,373.74 1,374.55 1,373.39 1,374.45 0.0K
12:11 1,374.43 1,375.49 1,372.90 1,373.53 0.0K
12:12 1,373.38 1,374.90 1,373.18 1,374.90 0.0K
12:13 1,374.88 1,374.94 1,374.44 1,374.77 0.0K
12:14 1,374.97 1,375.69 1,374.83 1,375.69 0.0K
12:15 1,375.76 1,375.78 1,374.74 1,374.85 0.0K
12:16 1,374.81 1,375.05 1,374.68 1,374.91 0.0K
12:17 1,374.86 1,374.92 1,374.54 1,374.92 0.0K
12:18 1,374.87 1,374.87 1,373.42 1,374.06 0.0K
12:19 1,373.99 1,375.06 1,373.70 1,375.06 0.0K
12:20 1,375.21 1,375.81 1,375.15 1,375.63 0.0K
12:21 1,375.68 1,376.15 1,375.68 1,376.15 0.0K
12:22 1,376.14 1,376.69 1,376.02 1,376.33 0.0K
12:23 1,376.34 1,376.84 1,376.28 1,376.43 0.0K
12:24 1,376.56 1,376.79 1,376.38 1,376.79 0.0K
12:25 1,376.61 1,376.61 1,375.86 1,375.86 0.0K
12:26 1,375.86 1,375.86 1,374.50 1,374.79 0.0K
12:27 1,375.19 1,376.05 1,375.19 1,376.05 0.0K
12:28 1,376.11 1,376.88 1,376.11 1,376.69 0.0K
12:29 1,376.67 1,376.67 1,374.86 1,375.38 0.0K
12:30 1,375.63 1,376.55 1,375.63 1,376.47 0.0K
12:31 1,376.35 1,376.53 1,375.88 1,375.88 0.0K
12:32 1,375.78 1,377.30 1,375.78 1,377.20 0.0K
12:33 1,377.28 1,377.50 1,377.06 1,377.28 0.0K
12:34 1,377.22 1,378.09 1,377.02 1,378.09 0.0K
12:35 1,378.12 1,378.49 1,377.94 1,378.49 0.0K
12:36 1,378.48 1,379.12 1,378.48 1,378.93 0.0K
12:37 1,379.04 1,379.44 1,378.75 1,378.75 0.0K
12:38 1,378.73 1,379.26 1,378.73 1,378.96 0.0K
12:39 1,378.88 1,378.88 1,377.21 1,377.21 0.0K
12:40 1,376.96 1,376.96 1,374.53 1,374.53 0.0K
12:41 1,374.61 1,375.03 1,373.07 1,373.42 0.0K
12:42 1,373.36 1,373.36 1,371.95 1,372.30 0.0K
12:43 1,372.38 1,372.51 1,371.62 1,372.02 0.0K
12:44 1,371.83 1,371.83 1,371.23 1,371.58 0.0K
12:45 1,371.82 1,372.32 1,371.76 1,372.21 0.0K
12:46 1,372.23 1,373.16 1,371.57 1,373.16 0.0K
12:47 1,373.11 1,374.68 1,373.09 1,374.68 0.0K
12:48 1,374.70 1,375.99 1,374.67 1,375.96 0.0K
12:49 1,376.41 1,377.22 1,376.32 1,377.06 0.0K
12:50 1,377.15 1,378.50 1,377.15 1,378.45 0.0K
12:51 1,378.37 1,378.37 1,377.83 1,377.94 0.0K
12:52 1,378.19 1,378.19 1,376.09 1,376.29 0.0K
12:53 1,376.33 1,376.33 1,375.63 1,375.90 0.0K
12:54 1,375.81 1,377.18 1,375.58 1,377.16 0.0K
12:55 1,377.17 1,377.67 1,377.17 1,377.17 0.0K
12:56 1,377.18 1,377.18 1,376.77 1,376.77 0.0K
12:57 1,376.39 1,376.39 1,375.71 1,375.71 0.0K
12:58 1,375.66 1,375.68 1,374.57 1,374.62 0.0K
12:59 1,374.71 1,374.86 1,373.84 1,373.84 0.0K
13:00 1,373.91 1,374.10 1,372.98 1,373.89 0.0K
13:01 1,374.24 1,374.49 1,373.83 1,373.83 0.0K
13:02 1,374.02 1,374.08 1,373.56 1,374.05 0.0K
13:03 1,374.06 1,374.32 1,373.27 1,373.29 0.0K
13:04 1,373.24 1,374.15 1,373.24 1,374.15 0.0K
13:05 1,374.14 1,374.14 1,372.64 1,373.58 0.0K
13:06 1,374.00 1,374.00 1,373.36 1,373.44 0.0K
13:07 1,373.62 1,373.62 1,372.51 1,372.51 0.0K
13:08 1,372.46 1,374.12 1,372.46 1,374.12 0.0K
13:09 1,374.04 1,375.39 1,374.04 1,375.31 0.0K
13:10 1,375.39 1,375.39 1,374.62 1,374.96 0.0K
13:11 1,375.05 1,375.05 1,374.53 1,374.74 0.0K
13:12 1,374.76 1,375.41 1,374.73 1,375.36 0.0K
13:13 1,375.58 1,376.04 1,375.55 1,375.62 0.0K
13:14 1,375.79 1,376.47 1,375.79 1,376.45 0.0K
13:15 1,376.26 1,376.26 1,375.37 1,375.75 0.0K
13:16 1,375.81 1,375.81 1,375.06 1,375.31 0.0K
13:17 1,375.33 1,375.33 1,374.97 1,375.07 0.0K
13:18 1,375.23 1,375.44 1,374.98 1,375.01 0.0K
13:19 1,375.17 1,376.42 1,375.17 1,375.94 0.0K
13:20 1,376.07 1,376.97 1,375.98 1,376.73 0.0K
13:21 1,376.82 1,377.53 1,376.82 1,377.29 0.0K
13:22 1,377.27 1,377.69 1,377.20 1,377.69 0.0K
13:23 1,377.68 1,378.09 1,377.66 1,378.07 0.0K
13:24 1,378.11 1,378.27 1,378.02 1,378.10 0.0K
13:25 1,377.91 1,378.06 1,376.51 1,376.51 0.0K
13:26 1,376.70 1,377.27 1,376.65 1,376.71 0.0K
13:27 1,376.73 1,376.84 1,376.43 1,376.84 0.0K
13:28 1,376.77 1,377.50 1,376.65 1,377.50 0.0K
13:29 1,377.56 1,377.85 1,377.56 1,377.81 0.0K
13:30 1,377.65 1,378.25 1,377.65 1,378.18 0.0K
13:31 1,378.16 1,378.77 1,378.16 1,378.56 0.0K
13:32 1,378.61 1,378.61 1,377.87 1,378.56 0.0K
13:33 1,378.56 1,378.56 1,377.10 1,377.10 0.0K
13:34 1,376.90 1,377.21 1,376.55 1,376.78 0.0K
13:35 1,377.07 1,377.11 1,376.96 1,376.96 0.0K
13:36 1,376.96 1,377.70 1,376.96 1,377.45 0.0K
13:37 1,377.46 1,377.64 1,377.41 1,377.44 0.0K
13:38 1,377.43 1,377.43 1,376.26 1,376.45 0.0K
13:39 1,376.59 1,377.19 1,376.54 1,376.73 0.0K
13:40 1,376.69 1,377.30 1,376.69 1,377.09 0.0K
13:41 1,377.08 1,377.11 1,376.54 1,376.68 0.0K
13:42 1,376.72 1,377.42 1,376.72 1,377.38 0.0K
13:43 1,377.42 1,377.59 1,377.40 1,377.47 0.0K
13:44 1,377.40 1,377.43 1,376.29 1,376.29 0.0K
13:45 1,376.09 1,377.43 1,375.90 1,377.43 0.0K
13:46 1,377.39 1,377.51 1,377.24 1,377.39 0.0K
13:47 1,377.61 1,377.64 1,376.96 1,376.96 0.0K
13:48 1,377.05 1,377.14 1,376.89 1,376.98 0.0K
13:49 1,376.97 1,376.97 1,375.23 1,375.23 0.0K
13:50 1,375.06 1,375.09 1,374.00 1,374.51 0.0K
13:51 1,374.62 1,374.97 1,374.61 1,374.84 0.0K
13:52 1,374.95 1,374.97 1,374.22 1,374.27 0.0K
13:53 1,374.12 1,374.15 1,373.40 1,373.45 0.0K
13:54 1,373.37 1,373.37 1,371.70 1,371.80 0.0K
13:55 1,371.82 1,371.82 1,371.14 1,371.14 0.0K
13:56 1,371.03 1,371.03 1,368.62 1,368.78 0.0K
13:57 1,368.82 1,368.82 1,368.04 1,368.16 0.0K
13:58 1,368.29 1,368.38 1,367.87 1,368.13 0.0K
13:59 1,368.34 1,368.36 1,367.14 1,367.14 0.0K
14:00 1,367.02 1,369.00 1,366.82 1,368.98 0.0K
14:01 1,368.95 1,370.53 1,368.95 1,370.44 0.0K
14:02 1,370.67 1,371.88 1,370.67 1,371.08 0.0K
14:03 1,371.20 1,371.45 1,370.63 1,370.64 0.0K
14:04 1,370.52 1,370.52 1,369.93 1,369.97 0.0K
14:05 1,369.97 1,370.28 1,369.74 1,370.06 0.0K
14:06 1,370.10 1,370.10 1,368.95 1,368.97 0.0K
14:07 1,368.94 1,369.00 1,368.63 1,368.83 0.0K
14:08 1,368.87 1,369.48 1,368.84 1,369.26 0.0K
14:09 1,369.26 1,369.74 1,369.23 1,369.61 0.0K
14:10 1,369.73 1,371.17 1,369.73 1,371.17 0.0K
14:11 1,371.21 1,372.27 1,371.10 1,371.72 0.0K
14:12 1,371.65 1,371.67 1,371.29 1,371.56 0.0K
14:13 1,371.49 1,372.91 1,371.45 1,372.64 0.0K
14:14 1,372.77 1,373.32 1,372.64 1,373.21 0.0K
14:15 1,373.17 1,373.65 1,373.04 1,373.50 0.0K
14:16 1,373.50 1,373.69 1,373.12 1,373.12 0.0K
14:17 1,373.08 1,373.96 1,372.99 1,373.66 0.0K
14:18 1,373.76 1,374.54 1,373.76 1,374.33 0.0K
14:19 1,374.32 1,374.57 1,374.14 1,374.57 0.0K
14:20 1,374.56 1,375.45 1,374.56 1,375.45 0.0K
14:21 1,375.48 1,375.57 1,374.45 1,374.50 0.0K
14:22 1,374.46 1,374.87 1,374.39 1,374.62 0.0K
14:23 1,374.42 1,374.42 1,373.39 1,373.41 0.0K
14:24 1,373.36 1,374.10 1,373.34 1,373.90 0.0K
14:25 1,373.95 1,374.36 1,373.92 1,374.08 0.0K
14:26 1,374.06 1,374.29 1,373.78 1,373.93 0.0K
14:27 1,373.96 1,374.64 1,373.94 1,374.60 0.0K
14:28 1,374.59 1,375.48 1,374.59 1,375.48 0.0K
14:29 1,375.42 1,375.55 1,375.37 1,375.52 0.0K
14:30 1,375.64 1,375.86 1,375.45 1,375.58 0.0K
14:31 1,375.58 1,375.58 1,374.68 1,374.71 0.0K
14:32 1,374.68 1,375.10 1,374.64 1,375.02 0.0K
14:33 1,375.04 1,376.08 1,375.03 1,376.07 0.0K
14:34 1,376.15 1,376.30 1,375.79 1,375.98 0.0K
14:35 1,376.06 1,376.23 1,375.60 1,375.60 0.0K
14:36 1,375.58 1,375.72 1,375.05 1,375.26 0.0K
14:37 1,375.28 1,375.96 1,375.28 1,375.78 0.0K
14:38 1,375.90 1,375.90 1,375.55 1,375.56 0.0K
14:39 1,375.54 1,376.07 1,375.32 1,375.94 0.0K
14:40 1,376.01 1,376.23 1,375.96 1,376.04 0.0K
14:41 1,376.11 1,376.83 1,376.11 1,376.79 0.0K
14:42 1,376.74 1,377.01 1,376.65 1,376.65 0.0K
14:43 1,376.65 1,377.29 1,376.64 1,377.29 0.0K
14:44 1,377.35 1,377.62 1,377.30 1,377.61 0.0K
14:45 1,377.61 1,377.99 1,377.53 1,377.88 0.0K
14:46 1,378.10 1,378.68 1,378.10 1,378.39 0.0K
14:47 1,378.23 1,379.52 1,378.23 1,379.52 0.0K
14:48 1,379.46 1,380.24 1,379.46 1,380.24 0.0K
14:49 1,380.29 1,380.39 1,379.98 1,379.98 0.0K
14:50 1,379.94 1,379.96 1,378.68 1,378.69 0.0K
14:51 1,378.61 1,378.75 1,378.49 1,378.49 0.0K
14:52 1,378.44 1,378.85 1,378.44 1,378.82 0.0K
14:53 1,378.78 1,378.78 1,377.19 1,377.19 0.0K
14:54 1,377.26 1,377.76 1,377.26 1,377.74 0.0K
14:55 1,377.54 1,377.54 1,375.99 1,375.99 0.0K
14:56 1,376.05 1,377.13 1,376.04 1,377.13 0.0K
14:57 1,377.22 1,378.32 1,377.22 1,378.31 0.0K
14:58 1,378.44 1,378.84 1,378.13 1,378.13 0.0K
14:59 1,378.13 1,378.59 1,377.95 1,378.49 0.0K
15:00 1,378.30 1,378.30 1,377.13 1,377.24 0.0K
15:01 1,377.20 1,377.21 1,375.58 1,375.58 0.0K
15:02 1,375.57 1,377.12 1,375.57 1,377.07 0.0K
15:03 1,377.03 1,377.26 1,376.55 1,376.65 0.0K
15:04 1,376.24 1,376.53 1,376.02 1,376.48 0.0K
15:05 1,376.49 1,376.49 1,376.02 1,376.10 0.0K
15:06 1,376.41 1,376.49 1,375.55 1,375.89 0.0K
15:07 1,376.24 1,376.42 1,375.96 1,376.39 0.0K
15:08 1,376.35 1,376.99 1,375.93 1,376.89 0.0K
15:09 1,376.89 1,377.16 1,376.89 1,377.05 0.0K
15:10 1,377.02 1,377.11 1,376.62 1,377.11 0.0K
15:11 1,376.64 1,376.99 1,376.64 1,376.75 0.0K
15:12 1,376.73 1,376.83 1,376.07 1,376.12 0.0K
15:13 1,376.11 1,376.74 1,376.11 1,376.43 0.0K
15:14 1,376.35 1,376.84 1,376.35 1,376.58 0.0K
15:15 1,376.37 1,376.89 1,376.20 1,376.70 0.0K
15:16 1,376.62 1,376.69 1,374.18 1,374.34 0.0K
15:17 1,374.47 1,375.83 1,374.21 1,375.71 0.0K
15:18 1,375.69 1,377.12 1,375.69 1,377.12 0.0K
15:19 1,377.20 1,377.61 1,377.20 1,377.32 0.0K
15:20 1,377.36 1,377.64 1,377.33 1,377.46 0.0K
15:21 1,377.23 1,377.30 1,375.78 1,376.23 0.0K
15:22 1,376.23 1,376.44 1,374.14 1,374.48 0.0K
15:23 1,374.49 1,375.24 1,374.49 1,375.24 0.0K
15:24 1,375.33 1,375.69 1,375.27 1,375.67 0.0K
15:25 1,375.59 1,376.23 1,375.59 1,375.77 0.0K
15:26 1,375.69 1,375.96 1,375.52 1,375.85 0.0K
15:27 1,375.95 1,376.44 1,375.95 1,376.40 0.0K
15:28 1,376.57 1,377.13 1,376.57 1,377.12 0.0K
15:29 1,376.87 1,376.87 1,376.12 1,376.24 0.0K
15:30 1,376.24 1,377.17 1,376.24 1,377.13 0.0K
15:31 1,377.17 1,377.90 1,377.09 1,377.41 0.0K
15:32 1,377.70 1,377.86 1,376.92 1,376.92 0.0K
15:33 1,376.87 1,377.60 1,376.87 1,377.36 0.0K
15:34 1,377.30 1,377.30 1,376.49 1,376.72 0.0K
15:35 1,376.72 1,376.72 1,375.17 1,375.17 0.0K
15:36 1,374.96 1,375.10 1,374.39 1,374.49 0.0K
15:37 1,374.70 1,375.68 1,374.65 1,375.42 0.0K
15:38 1,375.37 1,376.27 1,375.37 1,375.64 0.0K
15:39 1,375.63 1,375.67 1,374.81 1,374.81 0.0K
15:40 1,374.70 1,374.85 1,374.21 1,374.27 0.0K
15:41 1,374.26 1,374.26 1,372.76 1,372.76 0.0K
15:42 1,372.78 1,373.15 1,372.19 1,372.77 0.0K
15:43 1,372.99 1,373.70 1,372.99 1,373.18 0.0K
15:44 1,373.29 1,374.31 1,373.19 1,374.27 0.0K
15:45 1,374.23 1,375.10 1,374.23 1,375.10 0.0K
15:46 1,375.05 1,375.14 1,374.44 1,374.52 0.0K
15:47 1,374.60 1,374.89 1,374.58 1,374.87 0.0K
15:48 1,374.74 1,375.96 1,374.74 1,375.80 0.0K
15:49 1,375.80 1,376.16 1,375.80 1,376.15 0.0K
15:50 1,374.91 1,375.22 1,372.87 1,372.87 0.0K
15:51 1,372.99 1,374.10 1,372.79 1,374.06 0.0K
15:52 1,374.08 1,374.17 1,373.60 1,374.05 0.0K
15:53 1,374.13 1,375.38 1,374.13 1,375.38 0.0K
15:54 1,375.45 1,376.82 1,374.77 1,376.64 0.0K
15:55 1,377.73 1,378.29 1,376.86 1,377.25 0.0K
15:56 1,377.13 1,377.13 1,375.58 1,375.84 0.0K
15:57 1,375.99 1,375.99 1,375.56 1,375.72 0.0K
15:58 1,375.79 1,376.25 1,375.69 1,376.04 0.0K
15:59 1,375.87 1,376.61 1,375.59 1,375.59 0.0K
16:00 1,375.76 1,375.76 1,375.74 1,375.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available