NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,369.40 1,370.31 1,369.33 1,369.81 0.0K
09:31 1,369.88 1,373.44 1,369.88 1,373.44 0.0K
09:32 1,373.39 1,375.20 1,373.39 1,375.20 0.0K
09:33 1,375.66 1,376.65 1,375.51 1,376.65 0.0K
09:34 1,376.55 1,377.13 1,376.13 1,376.83 0.0K
09:35 1,376.86 1,378.24 1,376.58 1,378.24 0.0K
09:36 1,378.27 1,381.59 1,378.27 1,381.59 0.0K
09:37 1,381.52 1,382.58 1,381.45 1,382.42 0.0K
09:38 1,382.41 1,385.10 1,382.18 1,385.10 0.0K
09:39 1,385.09 1,385.26 1,384.60 1,385.22 0.0K
09:40 1,385.27 1,386.56 1,384.98 1,386.26 0.0K
09:41 1,385.99 1,386.91 1,385.89 1,386.67 0.0K
09:42 1,386.64 1,386.73 1,385.42 1,385.78 0.0K
09:43 1,385.80 1,385.96 1,384.93 1,384.98 0.0K
09:44 1,384.97 1,385.10 1,383.97 1,384.07 0.0K
09:45 1,384.14 1,384.74 1,383.50 1,384.11 0.0K
09:46 1,384.14 1,384.46 1,383.04 1,383.46 0.0K
09:47 1,383.55 1,383.55 1,381.92 1,381.96 0.0K
09:48 1,381.81 1,381.85 1,379.94 1,379.94 0.0K
09:49 1,379.61 1,379.61 1,377.63 1,377.70 0.0K
09:50 1,377.63 1,378.70 1,376.56 1,378.70 0.0K
09:51 1,378.63 1,380.52 1,378.56 1,380.52 0.0K
09:52 1,380.55 1,382.18 1,380.55 1,381.97 0.0K
09:53 1,382.07 1,382.08 1,381.47 1,381.59 0.0K
09:54 1,382.00 1,383.19 1,382.00 1,382.88 0.0K
09:55 1,383.01 1,383.79 1,382.06 1,382.06 0.0K
09:56 1,382.08 1,383.07 1,381.43 1,382.61 0.0K
09:57 1,382.71 1,383.03 1,382.41 1,382.41 0.0K
09:58 1,382.36 1,382.36 1,381.31 1,381.71 0.0K
09:59 1,381.75 1,382.11 1,381.49 1,381.72 0.0K
10:00 1,381.03 1,381.37 1,380.36 1,381.23 0.0K
10:01 1,381.17 1,381.18 1,378.40 1,378.40 0.0K
10:02 1,378.14 1,378.46 1,377.64 1,377.72 0.0K
10:03 1,377.88 1,378.54 1,376.60 1,376.60 0.0K
10:04 1,376.54 1,378.14 1,376.54 1,378.07 0.0K
10:05 1,377.93 1,377.93 1,376.19 1,376.30 0.0K
10:06 1,376.28 1,377.86 1,376.10 1,377.79 0.0K
10:07 1,377.86 1,378.93 1,377.85 1,377.94 0.0K
10:08 1,377.99 1,379.26 1,376.64 1,376.64 0.0K
10:09 1,376.66 1,378.08 1,376.08 1,378.08 0.0K
10:10 1,377.89 1,379.08 1,377.89 1,378.28 0.0K
10:11 1,378.53 1,379.95 1,378.50 1,379.90 0.0K
10:12 1,379.88 1,380.73 1,379.88 1,380.18 0.0K
10:13 1,380.19 1,380.31 1,379.16 1,380.31 0.0K
10:14 1,380.36 1,381.44 1,380.36 1,380.96 0.0K
10:15 1,381.32 1,381.32 1,380.33 1,380.53 0.0K
10:16 1,380.61 1,380.61 1,379.39 1,379.52 0.0K
10:17 1,379.36 1,380.11 1,379.36 1,379.76 0.0K
10:18 1,380.04 1,380.62 1,379.78 1,379.78 0.0K
10:19 1,380.30 1,381.47 1,380.30 1,381.24 0.0K
10:20 1,381.08 1,381.77 1,380.95 1,381.60 0.0K
10:21 1,381.58 1,381.73 1,381.03 1,381.05 0.0K
10:22 1,381.09 1,381.09 1,379.53 1,379.91 0.0K
10:23 1,379.89 1,380.58 1,379.68 1,379.97 0.0K
10:24 1,380.05 1,380.18 1,379.24 1,379.52 0.0K
10:25 1,379.48 1,380.25 1,379.22 1,379.25 0.0K
10:26 1,379.31 1,379.31 1,377.60 1,378.73 0.0K
10:27 1,378.80 1,379.16 1,378.30 1,378.31 0.0K
10:28 1,378.31 1,378.31 1,377.24 1,377.36 0.0K
10:29 1,377.37 1,377.37 1,375.98 1,375.98 0.0K
10:30 1,375.67 1,375.67 1,374.21 1,374.33 0.0K
10:31 1,374.57 1,376.89 1,374.57 1,375.50 0.0K
10:32 1,375.60 1,376.50 1,375.56 1,375.97 0.0K
10:33 1,375.87 1,376.16 1,375.51 1,376.16 0.0K
10:34 1,376.24 1,376.45 1,375.60 1,375.66 0.0K
10:35 1,375.65 1,376.18 1,375.58 1,375.70 0.0K
10:36 1,375.83 1,375.83 1,373.76 1,373.89 0.0K
10:37 1,374.09 1,374.96 1,373.72 1,374.96 0.0K
10:38 1,375.03 1,376.72 1,375.03 1,376.43 0.0K
10:39 1,376.44 1,377.39 1,376.44 1,377.36 0.0K
10:40 1,377.35 1,377.60 1,376.69 1,376.91 0.0K
10:41 1,376.91 1,376.91 1,376.55 1,376.74 0.0K
10:42 1,376.82 1,376.86 1,376.24 1,376.37 0.0K
10:43 1,376.48 1,378.09 1,376.48 1,377.92 0.0K
10:44 1,377.85 1,378.38 1,377.76 1,378.20 0.0K
10:45 1,378.26 1,378.28 1,376.98 1,377.27 0.0K
10:46 1,377.39 1,377.39 1,376.87 1,377.30 0.0K
10:47 1,377.45 1,378.43 1,377.45 1,378.24 0.0K
10:48 1,378.05 1,378.05 1,377.33 1,377.79 0.0K
10:49 1,378.10 1,378.45 1,378.10 1,378.21 0.0K
10:50 1,378.16 1,378.16 1,377.08 1,377.46 0.0K
10:51 1,377.43 1,377.43 1,376.53 1,377.02 0.0K
10:52 1,377.08 1,377.09 1,376.75 1,376.86 0.0K
10:53 1,376.88 1,377.74 1,376.88 1,377.40 0.0K
10:54 1,377.41 1,377.41 1,375.83 1,376.08 0.0K
10:55 1,375.88 1,375.88 1,374.18 1,375.08 0.0K
10:56 1,374.98 1,374.98 1,374.29 1,374.75 0.0K
10:57 1,375.01 1,375.17 1,374.86 1,375.05 0.0K
10:58 1,375.17 1,375.26 1,374.49 1,374.55 0.0K
10:59 1,374.37 1,374.77 1,374.13 1,374.70 0.0K
11:00 1,375.10 1,376.10 1,375.03 1,376.08 0.0K
11:01 1,376.24 1,376.25 1,375.90 1,376.24 0.0K
11:02 1,375.84 1,375.84 1,374.27 1,374.62 0.0K
11:03 1,374.59 1,374.83 1,373.07 1,373.07 0.0K
11:04 1,373.09 1,373.42 1,373.05 1,373.38 0.0K
11:05 1,373.43 1,373.74 1,373.36 1,373.73 0.0K
11:06 1,373.70 1,373.93 1,373.30 1,373.91 0.0K
11:07 1,373.88 1,374.20 1,373.56 1,373.95 0.0K
11:08 1,374.02 1,374.13 1,373.59 1,373.75 0.0K
11:09 1,373.84 1,374.81 1,373.70 1,374.74 0.0K
11:10 1,374.73 1,374.91 1,373.66 1,373.68 0.0K
11:11 1,373.70 1,375.19 1,373.70 1,375.17 0.0K
11:12 1,375.23 1,376.23 1,375.23 1,376.23 0.0K
11:13 1,376.20 1,376.44 1,376.17 1,376.17 0.0K
11:14 1,376.15 1,376.30 1,375.85 1,375.97 0.0K
11:15 1,376.06 1,376.43 1,376.06 1,376.37 0.0K
11:16 1,376.29 1,376.29 1,375.15 1,375.68 0.0K
11:17 1,375.74 1,377.58 1,375.74 1,377.58 0.0K
11:18 1,377.60 1,378.50 1,377.60 1,378.50 0.0K
11:19 1,378.48 1,378.92 1,378.48 1,378.92 0.0K
11:20 1,378.92 1,378.94 1,378.36 1,378.36 0.0K
11:21 1,378.32 1,378.90 1,378.13 1,378.88 0.0K
11:22 1,378.86 1,379.14 1,378.49 1,378.80 0.0K
11:23 1,378.75 1,378.75 1,377.99 1,378.31 0.0K
11:24 1,378.26 1,378.46 1,378.09 1,378.39 0.0K
11:25 1,378.37 1,378.45 1,377.83 1,377.83 0.0K
11:26 1,377.78 1,377.86 1,377.24 1,377.24 0.0K
11:27 1,377.10 1,377.19 1,376.53 1,376.83 0.0K
11:28 1,376.83 1,377.69 1,376.83 1,377.38 0.0K
11:29 1,377.26 1,377.28 1,376.31 1,376.31 0.0K
11:30 1,376.39 1,377.35 1,376.23 1,377.31 0.0K
11:31 1,377.31 1,377.31 1,376.78 1,377.15 0.0K
11:32 1,377.10 1,377.10 1,376.45 1,376.66 0.0K
11:33 1,376.60 1,376.60 1,375.25 1,375.25 0.0K
11:34 1,375.25 1,375.25 1,373.35 1,374.04 0.0K
11:35 1,374.04 1,374.51 1,373.80 1,374.51 0.0K
11:36 1,374.85 1,375.28 1,374.71 1,375.28 0.0K
11:37 1,375.15 1,375.91 1,375.13 1,375.90 0.0K
11:38 1,375.88 1,376.25 1,375.80 1,376.15 0.0K
11:39 1,376.15 1,376.15 1,375.05 1,375.11 0.0K
11:40 1,375.14 1,375.62 1,374.80 1,375.57 0.0K
11:41 1,375.53 1,375.53 1,374.85 1,375.47 0.0K
11:42 1,375.49 1,375.49 1,375.09 1,375.14 0.0K
11:43 1,375.12 1,375.13 1,374.68 1,374.92 0.0K
11:44 1,374.86 1,375.52 1,374.86 1,375.52 0.0K
11:45 1,375.48 1,375.90 1,375.42 1,375.90 0.0K
11:46 1,375.91 1,376.85 1,375.86 1,376.58 0.0K
11:47 1,376.61 1,376.73 1,376.23 1,376.58 0.0K
11:48 1,376.70 1,377.57 1,376.70 1,377.22 0.0K
11:49 1,377.17 1,377.30 1,377.10 1,377.29 0.0K
11:50 1,377.31 1,377.46 1,376.95 1,376.95 0.0K
11:51 1,376.97 1,378.08 1,376.97 1,378.08 0.0K
11:52 1,378.18 1,378.35 1,378.09 1,378.31 0.0K
11:53 1,378.36 1,378.60 1,378.36 1,378.43 0.0K
11:54 1,378.42 1,378.56 1,378.25 1,378.25 0.0K
11:55 1,378.39 1,378.40 1,377.92 1,377.99 0.0K
11:56 1,377.98 1,378.52 1,377.76 1,378.52 0.0K
11:57 1,378.50 1,378.50 1,377.77 1,377.88 0.0K
11:58 1,377.89 1,377.89 1,376.74 1,376.74 0.0K
11:59 1,376.67 1,376.79 1,376.44 1,376.79 0.0K
12:00 1,376.77 1,376.88 1,375.85 1,375.95 0.0K
12:01 1,375.96 1,376.07 1,375.41 1,375.89 0.0K
12:02 1,375.87 1,376.49 1,375.73 1,376.49 0.0K
12:03 1,376.46 1,377.22 1,376.46 1,377.06 0.0K
12:04 1,376.95 1,378.19 1,376.95 1,378.14 0.0K
12:05 1,378.20 1,378.28 1,378.11 1,378.28 0.0K
12:06 1,378.29 1,379.25 1,378.29 1,379.25 0.0K
12:07 1,379.26 1,380.31 1,379.26 1,380.01 0.0K
12:08 1,380.01 1,380.64 1,379.99 1,380.46 0.0K
12:09 1,380.61 1,380.78 1,380.57 1,380.77 0.0K
12:10 1,380.57 1,380.81 1,380.56 1,380.69 0.0K
12:11 1,380.70 1,381.15 1,380.70 1,380.88 0.0K
12:12 1,380.91 1,381.01 1,380.27 1,381.01 0.0K
12:13 1,381.01 1,381.49 1,381.01 1,381.49 0.0K
12:14 1,381.53 1,381.88 1,381.18 1,381.24 0.0K
12:15 1,381.24 1,381.42 1,380.64 1,380.68 0.0K
12:16 1,380.62 1,380.62 1,379.96 1,379.96 0.0K
12:17 1,379.90 1,380.38 1,379.80 1,380.02 0.0K
12:18 1,380.00 1,380.14 1,379.79 1,379.79 0.0K
12:19 1,379.73 1,379.73 1,379.08 1,379.24 0.0K
12:20 1,379.31 1,379.42 1,378.96 1,379.02 0.0K
12:21 1,379.00 1,379.00 1,378.69 1,378.97 0.0K
12:22 1,378.97 1,378.97 1,378.17 1,378.52 0.0K
12:23 1,378.62 1,378.63 1,378.16 1,378.32 0.0K
12:24 1,378.34 1,378.57 1,377.99 1,378.57 0.0K
12:25 1,378.57 1,378.95 1,378.42 1,378.82 0.0K
12:26 1,378.83 1,378.83 1,378.06 1,378.12 0.0K
12:27 1,378.15 1,378.32 1,378.15 1,378.32 0.0K
12:28 1,378.32 1,378.32 1,377.64 1,378.29 0.0K
12:29 1,378.35 1,378.39 1,378.00 1,378.01 0.0K
12:30 1,378.06 1,378.48 1,377.92 1,378.48 0.0K
12:31 1,378.48 1,379.46 1,378.48 1,379.01 0.0K
12:32 1,378.96 1,378.96 1,378.46 1,378.76 0.0K
12:33 1,378.72 1,378.80 1,378.36 1,378.36 0.0K
12:34 1,378.42 1,379.28 1,378.42 1,379.28 0.0K
12:35 1,379.41 1,380.14 1,379.39 1,380.14 0.0K
12:36 1,380.14 1,380.14 1,379.75 1,379.79 0.0K
12:37 1,379.71 1,380.31 1,379.59 1,380.31 0.0K
12:38 1,380.29 1,380.64 1,380.18 1,380.18 0.0K
12:39 1,380.24 1,380.24 1,379.88 1,379.91 0.0K
12:40 1,379.87 1,379.87 1,378.78 1,379.21 0.0K
12:41 1,379.09 1,379.09 1,377.92 1,377.98 0.0K
12:42 1,377.97 1,378.05 1,377.43 1,377.52 0.0K
12:43 1,377.50 1,377.87 1,377.44 1,377.87 0.0K
12:44 1,377.90 1,378.33 1,377.75 1,378.19 0.0K
12:45 1,378.19 1,378.19 1,377.67 1,377.69 0.0K
12:46 1,377.68 1,377.96 1,377.46 1,377.96 0.0K
12:47 1,377.97 1,378.32 1,377.87 1,378.09 0.0K
12:48 1,378.10 1,378.60 1,378.10 1,378.60 0.0K
12:49 1,378.96 1,379.51 1,378.96 1,379.43 0.0K
12:50 1,379.51 1,379.59 1,379.27 1,379.28 0.0K
12:51 1,379.27 1,380.04 1,378.81 1,380.04 0.0K
12:52 1,380.10 1,380.52 1,380.10 1,380.47 0.0K
12:53 1,380.47 1,380.47 1,380.12 1,380.39 0.0K
12:54 1,380.45 1,380.80 1,380.40 1,380.61 0.0K
12:55 1,380.64 1,380.97 1,380.64 1,380.72 0.0K
12:56 1,380.81 1,380.81 1,380.57 1,380.65 0.0K
12:57 1,380.66 1,380.66 1,380.18 1,380.33 0.0K
12:58 1,380.33 1,380.33 1,379.61 1,379.83 0.0K
12:59 1,379.84 1,380.11 1,379.84 1,380.11 0.0K
13:00 1,380.10 1,380.57 1,379.55 1,379.55 0.0K
13:01 1,379.69 1,379.92 1,379.47 1,379.47 0.0K
13:02 1,379.47 1,379.87 1,379.45 1,379.70 0.0K
13:03 1,379.68 1,379.72 1,379.07 1,379.19 0.0K
13:04 1,379.26 1,379.56 1,379.24 1,379.39 0.0K
13:05 1,379.53 1,380.26 1,379.45 1,380.26 0.0K
13:06 1,380.25 1,381.27 1,380.25 1,381.02 0.0K
13:07 1,381.01 1,381.49 1,381.01 1,381.49 0.0K
13:08 1,381.45 1,381.46 1,381.00 1,381.09 0.0K
13:09 1,381.08 1,381.08 1,380.27 1,381.03 0.0K
13:10 1,381.11 1,381.23 1,380.81 1,380.81 0.0K
13:11 1,380.79 1,381.00 1,380.61 1,381.00 0.0K
13:12 1,380.98 1,381.45 1,380.98 1,381.45 0.0K
13:13 1,381.50 1,381.78 1,381.50 1,381.74 0.0K
13:14 1,381.73 1,382.15 1,381.63 1,382.15 0.0K
13:15 1,382.17 1,382.29 1,382.15 1,382.21 0.0K
13:16 1,382.25 1,382.25 1,381.90 1,382.07 0.0K
13:17 1,382.02 1,382.26 1,381.56 1,381.59 0.0K
13:18 1,381.55 1,381.83 1,381.46 1,381.76 0.0K
13:19 1,381.75 1,381.93 1,381.75 1,381.78 0.0K
13:20 1,381.78 1,381.82 1,381.16 1,381.58 0.0K
13:21 1,381.61 1,381.81 1,381.48 1,381.80 0.0K
13:22 1,381.92 1,382.53 1,381.92 1,382.28 0.0K
13:23 1,382.39 1,382.98 1,382.39 1,382.98 0.0K
13:24 1,382.95 1,382.95 1,382.76 1,382.89 0.0K
13:25 1,382.91 1,383.49 1,382.90 1,383.49 0.0K
13:26 1,383.67 1,383.73 1,383.57 1,383.73 0.0K
13:27 1,383.76 1,384.40 1,383.76 1,384.31 0.0K
13:28 1,384.29 1,384.29 1,383.77 1,383.84 0.0K
13:29 1,383.84 1,383.86 1,383.39 1,383.72 0.0K
13:30 1,383.81 1,383.87 1,383.49 1,383.58 0.0K
13:31 1,383.56 1,383.73 1,383.36 1,383.59 0.0K
13:32 1,383.68 1,383.85 1,383.68 1,383.85 0.0K
13:33 1,383.85 1,384.42 1,383.85 1,384.33 0.0K
13:34 1,384.37 1,384.81 1,384.37 1,384.74 0.0K
13:35 1,384.86 1,385.17 1,384.56 1,385.17 0.0K
13:36 1,385.15 1,386.77 1,385.15 1,386.77 0.0K
13:37 1,387.03 1,387.25 1,386.78 1,387.18 0.0K
13:38 1,387.18 1,387.29 1,387.18 1,387.29 0.0K
13:39 1,387.30 1,387.54 1,387.30 1,387.53 0.0K
13:40 1,387.57 1,387.88 1,387.54 1,387.82 0.0K
13:41 1,387.81 1,387.85 1,387.71 1,387.77 0.0K
13:42 1,387.80 1,388.48 1,387.80 1,388.46 0.0K
13:43 1,388.58 1,388.81 1,388.40 1,388.81 0.0K
13:44 1,388.83 1,389.18 1,388.80 1,388.86 0.0K
13:45 1,388.91 1,389.18 1,388.46 1,388.55 0.0K
13:46 1,388.37 1,388.37 1,387.94 1,387.97 0.0K
13:47 1,387.91 1,387.91 1,387.35 1,387.67 0.0K
13:48 1,387.66 1,388.08 1,387.42 1,388.08 0.0K
13:49 1,388.04 1,388.49 1,387.93 1,388.49 0.0K
13:50 1,388.50 1,389.11 1,388.50 1,389.03 0.0K
13:51 1,389.07 1,389.30 1,389.03 1,389.16 0.0K
13:52 1,389.19 1,389.25 1,388.82 1,388.82 0.0K
13:53 1,388.79 1,389.16 1,388.78 1,389.16 0.0K
13:54 1,389.09 1,389.09 1,388.88 1,389.02 0.0K
13:55 1,389.03 1,389.03 1,388.55 1,388.55 0.0K
13:56 1,388.72 1,389.12 1,388.72 1,389.06 0.0K
13:57 1,389.07 1,389.35 1,388.94 1,389.30 0.0K
13:58 1,389.36 1,389.36 1,388.92 1,388.95 0.0K
13:59 1,388.96 1,388.96 1,388.60 1,388.73 0.0K
14:00 1,388.74 1,390.73 1,388.72 1,389.95 0.0K
14:01 1,389.96 1,390.04 1,388.98 1,389.10 0.0K
14:02 1,389.18 1,389.54 1,389.18 1,389.54 0.0K
14:03 1,389.50 1,389.50 1,388.61 1,389.01 0.0K
14:04 1,388.98 1,389.71 1,388.98 1,389.58 0.0K
14:05 1,389.60 1,390.00 1,389.50 1,389.71 0.0K
14:06 1,389.87 1,390.56 1,389.87 1,390.56 0.0K
14:07 1,390.55 1,390.76 1,390.49 1,390.69 0.0K
14:08 1,390.68 1,390.68 1,390.45 1,390.46 0.0K
14:09 1,390.41 1,390.59 1,390.41 1,390.59 0.0K
14:10 1,390.53 1,390.53 1,390.10 1,390.42 0.0K
14:11 1,390.42 1,391.35 1,390.42 1,391.35 0.0K
14:12 1,391.29 1,391.66 1,391.17 1,391.66 0.0K
14:13 1,391.72 1,392.72 1,391.72 1,392.72 0.0K
14:14 1,392.83 1,392.83 1,392.63 1,392.68 0.0K
14:15 1,392.63 1,392.85 1,392.06 1,392.19 0.0K
14:16 1,392.21 1,392.46 1,391.95 1,391.95 0.0K
14:17 1,392.02 1,393.50 1,392.02 1,393.24 0.0K
14:18 1,393.29 1,393.66 1,393.29 1,393.66 0.0K
14:19 1,393.61 1,393.81 1,393.33 1,393.44 0.0K
14:20 1,393.44 1,394.15 1,393.44 1,394.10 0.0K
14:21 1,393.69 1,393.69 1,393.06 1,393.07 0.0K
14:22 1,393.06 1,393.48 1,392.93 1,393.47 0.0K
14:23 1,393.52 1,393.73 1,393.44 1,393.73 0.0K
14:24 1,393.73 1,393.96 1,393.73 1,393.84 0.0K
14:25 1,393.85 1,394.07 1,393.79 1,393.84 0.0K
14:26 1,393.88 1,394.70 1,393.88 1,394.70 0.0K
14:27 1,394.73 1,395.22 1,394.62 1,395.21 0.0K
14:28 1,395.18 1,395.22 1,394.96 1,395.19 0.0K
14:29 1,395.20 1,395.20 1,394.75 1,394.83 0.0K
14:30 1,394.64 1,394.88 1,394.49 1,394.79 0.0K
14:31 1,394.81 1,395.13 1,394.81 1,394.98 0.0K
14:32 1,395.00 1,395.16 1,394.89 1,394.89 0.0K
14:33 1,394.74 1,395.18 1,394.74 1,395.14 0.0K
14:34 1,395.17 1,395.54 1,395.16 1,395.45 0.0K
14:35 1,395.45 1,395.51 1,395.07 1,395.07 0.0K
14:36 1,394.96 1,394.99 1,394.02 1,394.02 0.0K
14:37 1,394.12 1,394.23 1,393.70 1,393.70 0.0K
14:38 1,393.80 1,394.83 1,393.80 1,394.78 0.0K
14:39 1,394.83 1,395.00 1,394.76 1,394.76 0.0K
14:40 1,394.75 1,394.76 1,393.98 1,394.10 0.0K
14:41 1,394.14 1,394.78 1,394.14 1,394.78 0.0K
14:42 1,394.77 1,394.78 1,394.53 1,394.53 0.0K
14:43 1,394.54 1,394.54 1,394.20 1,394.33 0.0K
14:44 1,394.36 1,394.94 1,394.36 1,394.71 0.0K
14:45 1,394.69 1,394.88 1,394.44 1,394.80 0.0K
14:46 1,394.71 1,394.72 1,394.48 1,394.59 0.0K
14:47 1,394.71 1,395.07 1,394.60 1,395.00 0.0K
14:48 1,395.03 1,395.62 1,394.94 1,395.62 0.0K
14:49 1,395.76 1,395.80 1,395.37 1,395.37 0.0K
14:50 1,395.40 1,395.47 1,394.85 1,394.85 0.0K
14:51 1,395.01 1,395.34 1,395.01 1,395.34 0.0K
14:52 1,395.40 1,395.49 1,395.32 1,395.32 0.0K
14:53 1,395.31 1,395.69 1,395.11 1,395.12 0.0K
14:54 1,395.12 1,395.34 1,395.06 1,395.16 0.0K
14:55 1,395.20 1,395.91 1,395.20 1,395.91 0.0K
14:56 1,395.91 1,396.10 1,395.91 1,396.04 0.0K
14:57 1,396.06 1,396.25 1,396.06 1,396.10 0.0K
14:58 1,396.08 1,396.46 1,396.08 1,396.18 0.0K
14:59 1,396.07 1,396.07 1,395.50 1,395.56 0.0K
15:00 1,395.66 1,395.66 1,394.95 1,394.96 0.0K
15:01 1,395.04 1,395.58 1,395.04 1,395.39 0.0K
15:02 1,395.30 1,395.30 1,394.50 1,394.59 0.0K
15:03 1,394.59 1,394.81 1,394.27 1,394.27 0.0K
15:04 1,394.16 1,394.45 1,394.09 1,394.45 0.0K
15:05 1,394.44 1,395.20 1,394.44 1,395.20 0.0K
15:06 1,395.26 1,395.70 1,395.04 1,395.69 0.0K
15:07 1,395.65 1,396.05 1,395.32 1,395.97 0.0K
15:08 1,395.99 1,396.09 1,395.87 1,395.95 0.0K
15:09 1,395.96 1,395.96 1,394.86 1,395.07 0.0K
15:10 1,395.06 1,395.06 1,394.31 1,394.33 0.0K
15:11 1,394.34 1,394.46 1,394.11 1,394.35 0.0K
15:12 1,394.41 1,395.09 1,394.41 1,395.09 0.0K
15:13 1,395.10 1,395.10 1,394.65 1,394.75 0.0K
15:14 1,394.79 1,394.82 1,394.51 1,394.78 0.0K
15:15 1,394.78 1,394.79 1,394.34 1,394.79 0.0K
15:16 1,394.81 1,394.87 1,394.33 1,394.47 0.0K
15:17 1,394.45 1,394.55 1,394.33 1,394.38 0.0K
15:18 1,394.51 1,394.58 1,394.35 1,394.42 0.0K
15:19 1,394.40 1,394.58 1,394.35 1,394.36 0.0K
15:20 1,394.39 1,394.88 1,394.39 1,394.85 0.0K
15:21 1,394.90 1,395.20 1,394.81 1,394.90 0.0K
15:22 1,394.91 1,395.10 1,394.79 1,394.98 0.0K
15:23 1,394.96 1,395.41 1,394.89 1,395.25 0.0K
15:24 1,395.22 1,395.27 1,394.76 1,394.76 0.0K
15:25 1,394.80 1,394.87 1,394.38 1,394.44 0.0K
15:26 1,394.35 1,394.43 1,393.92 1,394.05 0.0K
15:27 1,394.30 1,394.30 1,393.81 1,393.84 0.0K
15:28 1,393.83 1,394.58 1,393.83 1,394.43 0.0K
15:29 1,394.40 1,394.69 1,394.40 1,394.64 0.0K
15:30 1,394.56 1,395.22 1,394.31 1,395.22 0.0K
15:31 1,395.40 1,395.47 1,394.89 1,395.13 0.0K
15:32 1,395.09 1,395.20 1,394.77 1,394.84 0.0K
15:33 1,394.85 1,394.86 1,394.57 1,394.57 0.0K
15:34 1,394.58 1,394.67 1,394.48 1,394.58 0.0K
15:35 1,394.45 1,394.62 1,394.13 1,394.55 0.0K
15:36 1,394.65 1,395.01 1,394.55 1,394.77 0.0K
15:37 1,394.69 1,395.32 1,394.69 1,395.24 0.0K
15:38 1,395.22 1,395.22 1,394.95 1,395.05 0.0K
15:39 1,395.04 1,395.19 1,394.83 1,394.89 0.0K
15:40 1,394.82 1,395.00 1,394.82 1,394.82 0.0K
15:41 1,394.85 1,394.90 1,394.34 1,394.44 0.0K
15:42 1,394.39 1,394.39 1,394.03 1,394.24 0.0K
15:43 1,394.32 1,394.32 1,393.72 1,393.96 0.0K
15:44 1,393.95 1,394.41 1,393.93 1,394.32 0.0K
15:45 1,394.36 1,394.55 1,394.34 1,394.54 0.0K
15:46 1,394.55 1,394.59 1,393.69 1,393.69 0.0K
15:47 1,393.60 1,393.60 1,393.37 1,393.41 0.0K
15:48 1,393.47 1,393.47 1,392.70 1,393.16 0.0K
15:49 1,393.36 1,393.70 1,393.20 1,393.32 0.0K
15:50 1,392.90 1,393.36 1,391.52 1,391.59 0.0K
15:51 1,391.51 1,391.63 1,390.77 1,391.27 0.0K
15:52 1,391.38 1,391.91 1,391.38 1,391.55 0.0K
15:53 1,391.59 1,391.81 1,391.56 1,391.81 0.0K
15:54 1,391.86 1,391.86 1,388.82 1,389.20 0.0K
15:55 1,387.45 1,388.44 1,387.40 1,387.59 0.0K
15:56 1,387.62 1,387.94 1,386.78 1,387.58 0.0K
15:57 1,387.41 1,388.54 1,387.24 1,388.54 0.0K
15:58 1,388.38 1,388.38 1,387.65 1,387.76 0.0K
15:59 1,387.73 1,387.96 1,387.17 1,387.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available