NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,364.83 1,365.75 1,364.57 1,365.66 0.0K
09:31 1,365.88 1,367.41 1,364.32 1,364.32 0.0K
09:32 1,363.66 1,363.66 1,361.20 1,361.20 0.0K
09:33 1,360.86 1,364.23 1,360.45 1,363.63 0.0K
09:34 1,363.86 1,364.88 1,363.65 1,364.24 0.0K
09:35 1,364.25 1,364.25 1,361.14 1,361.14 0.0K
09:36 1,361.02 1,362.00 1,359.97 1,361.41 0.0K
09:37 1,361.58 1,362.35 1,361.45 1,361.97 0.0K
09:38 1,361.62 1,362.79 1,361.62 1,361.93 0.0K
09:39 1,362.09 1,362.42 1,361.44 1,361.44 0.0K
09:40 1,361.56 1,365.16 1,361.37 1,364.98 0.0K
09:41 1,365.04 1,366.28 1,364.55 1,366.08 0.0K
09:42 1,366.00 1,367.53 1,365.61 1,367.53 0.0K
09:43 1,367.65 1,367.98 1,367.19 1,367.86 0.0K
09:44 1,367.94 1,367.94 1,366.79 1,367.31 0.0K
09:45 1,367.81 1,367.81 1,366.76 1,367.01 0.0K
09:46 1,366.91 1,368.57 1,366.66 1,368.25 0.0K
09:47 1,368.03 1,368.52 1,367.34 1,368.48 0.0K
09:48 1,368.36 1,369.59 1,368.16 1,368.97 0.0K
09:49 1,368.93 1,368.93 1,367.95 1,368.80 0.0K
09:50 1,368.70 1,369.67 1,368.59 1,369.67 0.0K
09:51 1,369.97 1,370.64 1,369.44 1,370.63 0.0K
09:52 1,370.72 1,371.51 1,369.91 1,369.91 0.0K
09:53 1,369.40 1,369.40 1,367.53 1,368.55 0.0K
09:54 1,368.58 1,370.46 1,368.42 1,370.46 0.0K
09:55 1,370.29 1,370.79 1,369.40 1,369.40 0.0K
09:56 1,369.44 1,369.83 1,369.25 1,369.69 0.0K
09:57 1,369.64 1,371.56 1,369.56 1,371.51 0.0K
09:58 1,371.50 1,372.65 1,371.36 1,372.26 0.0K
09:59 1,372.17 1,372.24 1,371.44 1,371.49 0.0K
10:00 1,371.47 1,371.47 1,369.96 1,370.35 0.0K
10:01 1,370.51 1,370.82 1,370.27 1,370.82 0.0K
10:02 1,370.74 1,370.78 1,369.99 1,370.06 0.0K
10:03 1,370.15 1,371.20 1,370.04 1,371.19 0.0K
10:04 1,371.16 1,372.14 1,370.86 1,372.04 0.0K
10:05 1,372.34 1,373.16 1,371.82 1,371.82 0.0K
10:06 1,372.07 1,372.79 1,372.07 1,372.42 0.0K
10:07 1,372.42 1,372.42 1,371.52 1,371.85 0.0K
10:08 1,371.93 1,372.69 1,371.12 1,371.12 0.0K
10:09 1,371.00 1,371.00 1,369.69 1,370.29 0.0K
10:10 1,370.34 1,371.54 1,370.15 1,371.15 0.0K
10:11 1,371.11 1,371.11 1,368.75 1,368.86 0.0K
10:12 1,369.01 1,370.45 1,369.01 1,370.45 0.0K
10:13 1,370.60 1,371.63 1,370.53 1,371.33 0.0K
10:14 1,371.23 1,372.23 1,371.23 1,372.13 0.0K
10:15 1,372.15 1,372.51 1,371.10 1,371.10 0.0K
10:16 1,371.19 1,371.86 1,371.18 1,371.40 0.0K
10:17 1,371.35 1,371.39 1,370.93 1,371.24 0.0K
10:18 1,371.26 1,372.84 1,371.26 1,372.79 0.0K
10:19 1,372.59 1,372.71 1,372.13 1,372.63 0.0K
10:20 1,372.81 1,373.02 1,372.12 1,372.20 0.0K
10:21 1,372.20 1,373.09 1,371.71 1,373.07 0.0K
10:22 1,373.12 1,374.26 1,373.12 1,374.26 0.0K
10:23 1,374.40 1,375.27 1,374.40 1,375.22 0.0K
10:24 1,375.30 1,376.10 1,375.30 1,375.71 0.0K
10:25 1,375.63 1,375.68 1,374.50 1,374.95 0.0K
10:26 1,374.96 1,376.24 1,374.79 1,376.11 0.0K
10:27 1,376.11 1,376.11 1,374.89 1,374.89 0.0K
10:28 1,374.88 1,374.92 1,374.51 1,374.53 0.0K
10:29 1,374.84 1,374.84 1,374.44 1,374.45 0.0K
10:30 1,374.29 1,374.53 1,373.86 1,374.53 0.0K
10:31 1,374.46 1,374.60 1,373.75 1,374.60 0.0K
10:32 1,374.69 1,375.57 1,374.50 1,374.84 0.0K
10:33 1,374.94 1,375.39 1,374.94 1,375.16 0.0K
10:34 1,375.34 1,375.82 1,375.12 1,375.82 0.0K
10:35 1,375.69 1,375.69 1,375.20 1,375.20 0.0K
10:36 1,375.19 1,375.78 1,374.82 1,375.04 0.0K
10:37 1,374.80 1,375.19 1,374.78 1,375.19 0.0K
10:38 1,375.19 1,375.21 1,374.95 1,375.05 0.0K
10:39 1,375.10 1,375.10 1,373.76 1,373.76 0.0K
10:40 1,373.47 1,373.69 1,372.81 1,373.69 0.0K
10:41 1,373.84 1,374.00 1,373.14 1,373.14 0.0K
10:42 1,373.20 1,373.20 1,372.20 1,372.81 0.0K
10:43 1,372.64 1,374.06 1,372.64 1,374.06 0.0K
10:44 1,374.17 1,375.13 1,374.16 1,374.97 0.0K
10:45 1,374.99 1,375.03 1,374.18 1,374.60 0.0K
10:46 1,374.62 1,375.17 1,374.62 1,374.80 0.0K
10:47 1,374.74 1,374.78 1,374.40 1,374.59 0.0K
10:48 1,374.60 1,375.08 1,374.60 1,374.89 0.0K
10:49 1,374.91 1,375.00 1,374.22 1,374.22 0.0K
10:50 1,374.25 1,374.47 1,374.20 1,374.32 0.0K
10:51 1,374.17 1,374.31 1,373.41 1,373.42 0.0K
10:52 1,373.41 1,373.89 1,373.10 1,373.87 0.0K
10:53 1,373.86 1,374.13 1,373.73 1,374.08 0.0K
10:54 1,374.05 1,374.52 1,373.85 1,374.52 0.0K
10:55 1,374.71 1,374.93 1,374.62 1,374.73 0.0K
10:56 1,375.02 1,377.82 1,375.02 1,377.76 0.0K
10:57 1,377.78 1,377.85 1,377.10 1,377.16 0.0K
10:58 1,377.19 1,377.78 1,377.19 1,377.78 0.0K
10:59 1,377.91 1,378.51 1,377.89 1,378.50 0.0K
11:00 1,378.51 1,379.86 1,378.51 1,379.85 0.0K
11:01 1,379.65 1,379.65 1,379.05 1,379.37 0.0K
11:02 1,379.37 1,379.39 1,378.58 1,378.58 0.0K
11:03 1,378.60 1,379.08 1,378.60 1,379.03 0.0K
11:04 1,379.08 1,379.09 1,378.40 1,378.44 0.0K
11:05 1,378.49 1,378.49 1,377.83 1,378.44 0.0K
11:06 1,378.48 1,379.21 1,378.45 1,379.05 0.0K
11:07 1,379.07 1,379.14 1,378.66 1,378.94 0.0K
11:08 1,378.98 1,379.31 1,378.98 1,379.02 0.0K
11:09 1,378.95 1,379.16 1,378.46 1,378.63 0.0K
11:10 1,378.65 1,378.86 1,378.59 1,378.69 0.0K
11:11 1,378.65 1,379.00 1,378.45 1,378.81 0.0K
11:12 1,378.84 1,379.15 1,378.72 1,378.99 0.0K
11:13 1,378.91 1,378.91 1,377.75 1,377.75 0.0K
11:14 1,377.68 1,377.68 1,377.07 1,377.11 0.0K
11:15 1,377.10 1,377.39 1,376.40 1,376.40 0.0K
11:16 1,376.35 1,376.94 1,376.15 1,376.82 0.0K
11:17 1,376.89 1,377.09 1,376.70 1,376.77 0.0K
11:18 1,376.77 1,377.29 1,376.47 1,377.00 0.0K
11:19 1,376.97 1,377.31 1,376.04 1,376.12 0.0K
11:20 1,375.98 1,376.05 1,375.87 1,375.90 0.0K
11:21 1,375.78 1,375.79 1,375.50 1,375.65 0.0K
11:22 1,375.51 1,376.22 1,375.27 1,376.16 0.0K
11:23 1,376.18 1,376.18 1,375.48 1,375.52 0.0K
11:24 1,375.56 1,375.70 1,375.30 1,375.36 0.0K
11:25 1,375.33 1,375.39 1,375.13 1,375.19 0.0K
11:26 1,375.19 1,375.28 1,374.99 1,375.28 0.0K
11:27 1,375.26 1,375.27 1,374.58 1,374.71 0.0K
11:28 1,374.80 1,375.31 1,374.80 1,375.31 0.0K
11:29 1,375.28 1,375.28 1,374.61 1,374.75 0.0K
11:30 1,374.67 1,374.88 1,374.50 1,374.85 0.0K
11:31 1,374.85 1,375.26 1,374.78 1,375.26 0.0K
11:32 1,375.37 1,376.45 1,375.37 1,376.45 0.0K
11:33 1,376.46 1,376.83 1,375.84 1,375.84 0.0K
11:34 1,375.82 1,375.82 1,375.45 1,375.47 0.0K
11:35 1,375.55 1,375.55 1,375.00 1,375.10 0.0K
11:36 1,375.08 1,375.39 1,374.90 1,374.97 0.0K
11:37 1,375.00 1,375.79 1,374.96 1,375.71 0.0K
11:38 1,375.59 1,375.69 1,375.13 1,375.13 0.0K
11:39 1,375.10 1,375.17 1,374.84 1,374.89 0.0K
11:40 1,374.89 1,374.89 1,374.41 1,374.68 0.0K
11:41 1,374.68 1,374.75 1,373.22 1,373.26 0.0K
11:42 1,373.39 1,373.39 1,372.07 1,372.07 0.0K
11:43 1,372.09 1,372.13 1,371.65 1,372.12 0.0K
11:44 1,372.14 1,372.21 1,372.01 1,372.02 0.0K
11:45 1,372.02 1,372.42 1,371.94 1,372.36 0.0K
11:46 1,372.36 1,372.65 1,372.36 1,372.60 0.0K
11:47 1,372.78 1,373.49 1,372.78 1,373.49 0.0K
11:48 1,373.50 1,373.91 1,373.18 1,373.18 0.0K
11:49 1,373.18 1,373.49 1,373.18 1,373.29 0.0K
11:50 1,373.23 1,373.27 1,372.29 1,372.29 0.0K
11:51 1,372.28 1,373.02 1,372.28 1,373.02 0.0K
11:52 1,373.00 1,373.64 1,372.99 1,373.60 0.0K
11:53 1,373.56 1,373.56 1,371.45 1,372.02 0.0K
11:54 1,372.03 1,372.76 1,371.94 1,372.75 0.0K
11:55 1,372.78 1,373.36 1,372.78 1,373.36 0.0K
11:56 1,373.39 1,374.04 1,373.39 1,374.04 0.0K
11:57 1,374.03 1,374.07 1,373.29 1,373.29 0.0K
11:58 1,373.29 1,373.33 1,373.00 1,373.12 0.0K
11:59 1,373.09 1,373.09 1,372.39 1,372.42 0.0K
12:00 1,372.26 1,372.61 1,372.01 1,372.43 0.0K
12:01 1,372.45 1,373.78 1,372.28 1,373.00 0.0K
12:02 1,372.87 1,372.87 1,370.94 1,371.39 0.0K
12:03 1,371.42 1,372.91 1,371.42 1,372.53 0.0K
12:04 1,372.53 1,373.33 1,372.53 1,373.33 0.0K
12:05 1,373.26 1,373.57 1,373.21 1,373.57 0.0K
12:06 1,373.74 1,374.73 1,373.72 1,374.42 0.0K
12:07 1,374.39 1,374.64 1,374.21 1,374.64 0.0K
12:08 1,374.76 1,375.21 1,374.76 1,374.88 0.0K
12:09 1,374.93 1,375.45 1,374.80 1,375.36 0.0K
12:10 1,375.38 1,375.83 1,375.38 1,375.79 0.0K
12:11 1,375.72 1,376.56 1,375.72 1,376.56 0.0K
12:12 1,376.53 1,377.58 1,376.51 1,377.58 0.0K
12:13 1,377.59 1,378.31 1,377.59 1,377.99 0.0K
12:14 1,378.00 1,378.35 1,377.77 1,378.35 0.0K
12:15 1,378.39 1,378.64 1,377.96 1,378.14 0.0K
12:16 1,378.21 1,378.71 1,378.13 1,378.71 0.0K
12:17 1,378.66 1,379.42 1,378.66 1,379.35 0.0K
12:18 1,379.51 1,380.47 1,379.48 1,380.34 0.0K
12:19 1,380.55 1,381.39 1,380.55 1,381.07 0.0K
12:20 1,380.90 1,381.89 1,380.90 1,381.78 0.0K
12:21 1,381.83 1,381.97 1,380.80 1,380.84 0.0K
12:22 1,380.77 1,380.99 1,380.73 1,380.91 0.0K
12:23 1,380.96 1,381.83 1,380.89 1,381.83 0.0K
12:24 1,381.84 1,382.55 1,381.84 1,382.47 0.0K
12:25 1,382.52 1,382.57 1,382.02 1,382.02 0.0K
12:26 1,382.05 1,382.26 1,381.63 1,381.94 0.0K
12:27 1,381.90 1,382.16 1,381.76 1,381.93 0.0K
12:28 1,382.07 1,382.14 1,381.55 1,381.62 0.0K
12:29 1,381.66 1,381.74 1,380.98 1,381.12 0.0K
12:30 1,381.17 1,381.65 1,381.11 1,381.62 0.0K
12:31 1,381.56 1,381.83 1,381.46 1,381.55 0.0K
12:32 1,381.59 1,382.68 1,381.59 1,382.54 0.0K
12:33 1,382.27 1,382.27 1,381.40 1,381.40 0.0K
12:34 1,381.36 1,381.64 1,381.30 1,381.64 0.0K
12:35 1,381.78 1,381.78 1,380.43 1,380.43 0.0K
12:36 1,380.42 1,380.56 1,380.11 1,380.11 0.0K
12:37 1,380.09 1,380.35 1,379.85 1,379.85 0.0K
12:38 1,379.85 1,380.11 1,379.74 1,380.09 0.0K
12:39 1,380.10 1,380.48 1,379.87 1,380.47 0.0K
12:40 1,380.49 1,380.51 1,380.06 1,380.46 0.0K
12:41 1,380.63 1,381.18 1,380.63 1,381.15 0.0K
12:42 1,381.01 1,381.07 1,380.88 1,380.88 0.0K
12:43 1,380.88 1,381.19 1,380.18 1,380.18 0.0K
12:44 1,380.19 1,380.19 1,379.68 1,379.76 0.0K
12:45 1,379.85 1,380.63 1,379.85 1,380.62 0.0K
12:46 1,380.67 1,381.09 1,380.67 1,381.09 0.0K
12:47 1,381.16 1,382.21 1,381.16 1,382.21 0.0K
12:48 1,382.36 1,382.36 1,382.01 1,382.12 0.0K
12:49 1,382.43 1,382.56 1,382.28 1,382.29 0.0K
12:50 1,382.18 1,382.57 1,382.15 1,382.57 0.0K
12:51 1,382.59 1,382.75 1,382.26 1,382.63 0.0K
12:52 1,383.03 1,383.52 1,382.89 1,382.89 0.0K
12:53 1,382.87 1,382.90 1,382.69 1,382.90 0.0K
12:54 1,382.95 1,383.08 1,382.89 1,382.91 0.0K
12:55 1,382.91 1,383.34 1,382.67 1,383.33 0.0K
12:56 1,383.33 1,383.47 1,383.19 1,383.32 0.0K
12:57 1,383.32 1,384.60 1,383.32 1,384.60 0.0K
12:58 1,384.60 1,385.23 1,384.60 1,385.16 0.0K
12:59 1,385.38 1,385.38 1,385.06 1,385.17 0.0K
13:00 1,385.24 1,385.24 1,384.23 1,384.24 0.0K
13:01 1,384.28 1,384.60 1,384.25 1,384.46 0.0K
13:02 1,384.43 1,384.43 1,383.95 1,384.05 0.0K
13:03 1,384.09 1,384.09 1,383.23 1,383.32 0.0K
13:04 1,383.36 1,383.60 1,383.13 1,383.60 0.0K
13:05 1,383.57 1,383.90 1,383.42 1,383.88 0.0K
13:06 1,383.89 1,384.17 1,383.84 1,384.00 0.0K
13:07 1,383.99 1,384.08 1,383.86 1,383.89 0.0K
13:08 1,383.98 1,384.17 1,383.93 1,384.17 0.0K
13:09 1,384.21 1,384.26 1,384.12 1,384.18 0.0K
13:10 1,384.12 1,384.38 1,383.89 1,383.89 0.0K
13:11 1,383.89 1,383.89 1,382.75 1,382.75 0.0K
13:12 1,382.78 1,383.23 1,382.73 1,383.09 0.0K
13:13 1,383.18 1,383.46 1,382.99 1,383.01 0.0K
13:14 1,383.06 1,383.14 1,382.56 1,382.72 0.0K
13:15 1,382.65 1,382.67 1,382.33 1,382.67 0.0K
13:16 1,382.59 1,382.70 1,382.42 1,382.60 0.0K
13:17 1,382.59 1,382.59 1,381.68 1,381.72 0.0K
13:18 1,381.74 1,381.83 1,381.48 1,381.77 0.0K
13:19 1,381.81 1,381.81 1,381.27 1,381.31 0.0K
13:20 1,381.24 1,381.34 1,380.98 1,381.34 0.0K
13:21 1,381.38 1,381.57 1,381.02 1,381.57 0.0K
13:22 1,381.55 1,382.07 1,381.55 1,381.97 0.0K
13:23 1,381.96 1,382.16 1,381.55 1,381.55 0.0K
13:24 1,381.66 1,382.04 1,381.66 1,381.94 0.0K
13:25 1,382.02 1,382.02 1,381.36 1,381.36 0.0K
13:26 1,381.40 1,381.40 1,380.59 1,380.59 0.0K
13:27 1,380.32 1,380.32 1,379.45 1,379.45 0.0K
13:28 1,379.38 1,379.96 1,379.38 1,379.96 0.0K
13:29 1,380.01 1,380.05 1,379.93 1,380.01 0.0K
13:30 1,380.02 1,380.02 1,379.34 1,379.80 0.0K
13:31 1,379.72 1,379.72 1,379.27 1,379.27 0.0K
13:32 1,379.28 1,379.56 1,379.00 1,379.56 0.0K
13:33 1,379.58 1,379.73 1,379.48 1,379.73 0.0K
13:34 1,379.79 1,380.15 1,379.79 1,380.12 0.0K
13:35 1,380.26 1,380.40 1,380.23 1,380.33 0.0K
13:36 1,380.32 1,381.17 1,380.32 1,381.14 0.0K
13:37 1,381.14 1,381.69 1,381.14 1,381.60 0.0K
13:38 1,381.58 1,381.98 1,381.51 1,381.96 0.0K
13:39 1,381.93 1,382.24 1,381.87 1,382.24 0.0K
13:40 1,382.31 1,382.58 1,382.27 1,382.58 0.0K
13:41 1,382.59 1,382.63 1,382.27 1,382.37 0.0K
13:42 1,382.36 1,382.42 1,382.23 1,382.34 0.0K
13:43 1,382.35 1,383.42 1,382.35 1,383.42 0.0K
13:44 1,383.47 1,383.59 1,383.22 1,383.22 0.0K
13:45 1,383.18 1,383.50 1,383.18 1,383.41 0.0K
13:46 1,383.44 1,384.10 1,383.44 1,383.99 0.0K
13:47 1,384.03 1,384.03 1,383.44 1,383.51 0.0K
13:48 1,383.61 1,384.18 1,383.61 1,384.15 0.0K
13:49 1,384.16 1,384.81 1,384.16 1,384.81 0.0K
13:50 1,384.81 1,385.45 1,384.79 1,385.10 0.0K
13:51 1,385.07 1,385.30 1,384.88 1,385.03 0.0K
13:52 1,385.01 1,385.63 1,385.01 1,385.63 0.0K
13:53 1,385.62 1,385.65 1,385.33 1,385.34 0.0K
13:54 1,385.25 1,385.25 1,384.49 1,384.81 0.0K
13:55 1,384.83 1,384.89 1,384.33 1,384.34 0.0K
13:56 1,384.30 1,384.32 1,383.93 1,383.93 0.0K
13:57 1,383.87 1,383.87 1,383.42 1,383.50 0.0K
13:58 1,383.58 1,383.58 1,382.79 1,382.79 0.0K
13:59 1,382.85 1,383.14 1,382.79 1,382.89 0.0K
14:00 1,382.87 1,383.28 1,382.84 1,383.28 0.0K
14:01 1,383.28 1,383.83 1,383.20 1,383.83 0.0K
14:02 1,383.76 1,383.76 1,383.35 1,383.35 0.0K
14:03 1,383.34 1,383.92 1,383.31 1,383.84 0.0K
14:04 1,383.87 1,384.06 1,383.87 1,383.92 0.0K
14:05 1,383.81 1,383.86 1,383.19 1,383.30 0.0K
14:06 1,383.29 1,383.29 1,382.26 1,382.26 0.0K
14:07 1,382.25 1,382.93 1,382.25 1,382.88 0.0K
14:08 1,382.90 1,382.90 1,382.21 1,382.46 0.0K
14:09 1,382.45 1,382.99 1,382.45 1,382.96 0.0K
14:10 1,382.88 1,382.88 1,382.46 1,382.57 0.0K
14:11 1,382.56 1,382.56 1,382.30 1,382.30 0.0K
14:12 1,382.27 1,382.75 1,382.25 1,382.74 0.0K
14:13 1,382.68 1,382.79 1,381.95 1,381.95 0.0K
14:14 1,381.93 1,382.01 1,381.38 1,382.01 0.0K
14:15 1,382.00 1,382.06 1,381.62 1,381.64 0.0K
14:16 1,381.66 1,381.85 1,381.66 1,381.80 0.0K
14:17 1,381.84 1,382.72 1,381.84 1,382.72 0.0K
14:18 1,382.69 1,382.98 1,382.69 1,382.96 0.0K
14:19 1,382.87 1,383.10 1,382.74 1,383.02 0.0K
14:20 1,382.91 1,383.08 1,382.81 1,382.82 0.0K
14:21 1,382.78 1,382.84 1,382.59 1,382.76 0.0K
14:22 1,382.72 1,382.90 1,382.63 1,382.64 0.0K
14:23 1,382.62 1,382.62 1,381.73 1,381.73 0.0K
14:24 1,381.73 1,381.99 1,381.63 1,381.99 0.0K
14:25 1,381.87 1,381.87 1,381.46 1,381.86 0.0K
14:26 1,381.79 1,381.89 1,381.60 1,381.89 0.0K
14:27 1,381.94 1,382.06 1,381.86 1,381.93 0.0K
14:28 1,381.93 1,382.56 1,381.93 1,382.47 0.0K
14:29 1,382.44 1,382.44 1,381.96 1,381.96 0.0K
14:30 1,381.97 1,382.44 1,381.96 1,382.39 0.0K
14:31 1,382.40 1,383.03 1,382.40 1,383.01 0.0K
14:32 1,383.12 1,383.37 1,383.05 1,383.22 0.0K
14:33 1,383.20 1,383.20 1,382.77 1,382.94 0.0K
14:34 1,383.05 1,383.08 1,382.73 1,382.75 0.0K
14:35 1,382.81 1,383.00 1,382.70 1,383.00 0.0K
14:36 1,383.06 1,383.30 1,382.95 1,383.30 0.0K
14:37 1,383.26 1,384.30 1,383.26 1,384.30 0.0K
14:38 1,384.32 1,384.42 1,384.23 1,384.28 0.0K
14:39 1,384.25 1,384.54 1,384.19 1,384.23 0.0K
14:40 1,384.15 1,384.33 1,384.15 1,384.21 0.0K
14:41 1,384.14 1,384.78 1,384.14 1,384.73 0.0K
14:42 1,384.73 1,384.96 1,384.60 1,384.85 0.0K
14:43 1,384.91 1,384.97 1,384.73 1,384.73 0.0K
14:44 1,384.80 1,385.34 1,384.80 1,385.20 0.0K
14:45 1,385.17 1,385.33 1,385.17 1,385.23 0.0K
14:46 1,385.16 1,385.20 1,384.20 1,384.20 0.0K
14:47 1,384.23 1,384.23 1,383.49 1,383.65 0.0K
14:48 1,383.82 1,383.95 1,383.76 1,383.77 0.0K
14:49 1,383.64 1,384.18 1,383.61 1,384.18 0.0K
14:50 1,384.46 1,384.68 1,384.10 1,384.10 0.0K
14:51 1,384.09 1,384.09 1,383.25 1,383.25 0.0K
14:52 1,383.25 1,383.28 1,383.08 1,383.08 0.0K
14:53 1,383.08 1,383.72 1,383.08 1,383.72 0.0K
14:54 1,383.71 1,383.71 1,383.39 1,383.41 0.0K
14:55 1,383.75 1,384.62 1,383.75 1,384.62 0.0K
14:56 1,384.66 1,384.69 1,384.30 1,384.69 0.0K
14:57 1,384.71 1,384.87 1,384.45 1,384.80 0.0K
14:58 1,384.78 1,385.07 1,384.75 1,384.93 0.0K
14:59 1,384.91 1,384.91 1,384.21 1,384.21 0.0K
15:00 1,384.22 1,384.22 1,383.45 1,383.51 0.0K
15:01 1,383.49 1,383.63 1,383.02 1,383.60 0.0K
15:02 1,383.54 1,384.03 1,383.53 1,383.59 0.0K
15:03 1,383.46 1,383.46 1,382.98 1,383.28 0.0K
15:04 1,383.27 1,383.31 1,383.01 1,383.18 0.0K
15:05 1,383.21 1,383.74 1,383.11 1,383.74 0.0K
15:06 1,383.76 1,383.79 1,383.35 1,383.36 0.0K
15:07 1,383.48 1,383.48 1,382.76 1,382.76 0.0K
15:08 1,382.82 1,382.82 1,382.59 1,382.59 0.0K
15:09 1,382.54 1,382.88 1,382.46 1,382.46 0.0K
15:10 1,382.46 1,382.46 1,381.89 1,382.16 0.0K
15:11 1,382.18 1,382.26 1,382.01 1,382.03 0.0K
15:12 1,382.01 1,382.09 1,381.90 1,382.03 0.0K
15:13 1,382.03 1,382.33 1,382.03 1,382.28 0.0K
15:14 1,382.49 1,383.11 1,382.48 1,383.09 0.0K
15:15 1,383.08 1,383.08 1,382.65 1,382.90 0.0K
15:16 1,382.87 1,382.96 1,382.40 1,382.90 0.0K
15:17 1,382.95 1,382.95 1,382.72 1,382.77 0.0K
15:18 1,382.75 1,383.10 1,382.57 1,383.07 0.0K
15:19 1,383.04 1,383.55 1,383.04 1,383.31 0.0K
15:20 1,383.19 1,383.21 1,382.50 1,382.67 0.0K
15:21 1,382.65 1,382.69 1,382.04 1,382.12 0.0K
15:22 1,382.05 1,382.59 1,382.05 1,382.54 0.0K
15:23 1,382.59 1,382.98 1,382.59 1,382.78 0.0K
15:24 1,382.83 1,383.63 1,382.83 1,383.57 0.0K
15:25 1,383.56 1,383.56 1,383.08 1,383.08 0.0K
15:26 1,383.05 1,383.19 1,382.66 1,382.66 0.0K
15:27 1,382.69 1,382.69 1,382.15 1,382.29 0.0K
15:28 1,382.31 1,382.62 1,382.31 1,382.52 0.0K
15:29 1,382.56 1,382.90 1,382.47 1,382.90 0.0K
15:30 1,382.90 1,383.57 1,382.90 1,383.57 0.0K
15:31 1,383.49 1,383.49 1,383.16 1,383.37 0.0K
15:32 1,383.51 1,383.71 1,383.48 1,383.60 0.0K
15:33 1,383.58 1,383.72 1,383.36 1,383.36 0.0K
15:34 1,383.37 1,383.62 1,383.22 1,383.26 0.0K
15:35 1,383.13 1,383.41 1,383.05 1,383.31 0.0K
15:36 1,383.25 1,383.31 1,382.73 1,383.01 0.0K
15:37 1,383.02 1,384.04 1,383.02 1,384.01 0.0K
15:38 1,384.11 1,384.15 1,384.00 1,384.07 0.0K
15:39 1,384.07 1,384.07 1,383.42 1,383.56 0.0K
15:40 1,383.52 1,383.52 1,382.44 1,382.56 0.0K
15:41 1,382.57 1,382.63 1,382.31 1,382.51 0.0K
15:42 1,382.53 1,383.29 1,382.53 1,383.21 0.0K
15:43 1,383.17 1,383.83 1,383.17 1,383.82 0.0K
15:44 1,383.89 1,383.93 1,383.78 1,383.85 0.0K
15:45 1,383.73 1,384.05 1,383.73 1,383.89 0.0K
15:46 1,383.91 1,384.11 1,383.83 1,383.85 0.0K
15:47 1,383.79 1,384.34 1,383.50 1,384.34 0.0K
15:48 1,384.43 1,385.02 1,384.40 1,384.85 0.0K
15:49 1,384.83 1,384.95 1,384.04 1,384.11 0.0K
15:50 1,386.41 1,387.70 1,386.20 1,387.70 0.0K
15:51 1,387.47 1,387.91 1,387.18 1,387.91 0.0K
15:52 1,387.66 1,387.71 1,387.39 1,387.67 0.0K
15:53 1,387.85 1,388.15 1,387.74 1,388.03 0.0K
15:54 1,387.99 1,389.23 1,387.96 1,389.11 0.0K
15:55 1,389.31 1,390.34 1,389.17 1,389.23 0.0K
15:56 1,389.40 1,389.92 1,389.35 1,389.43 0.0K
15:57 1,389.45 1,389.81 1,389.38 1,389.58 0.0K
15:58 1,389.59 1,390.48 1,389.54 1,390.48 0.0K
15:59 1,390.56 1,391.67 1,390.35 1,390.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available