NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,393.20 1,393.69 1,393.03 1,393.44 0.0K
09:31 1,393.63 1,394.98 1,393.04 1,393.93 0.0K
09:32 1,393.66 1,393.66 1,390.77 1,390.77 0.0K
09:33 1,390.82 1,390.82 1,389.17 1,389.17 0.0K
09:34 1,389.13 1,390.80 1,389.13 1,390.80 0.0K
09:35 1,390.48 1,391.03 1,389.94 1,390.69 0.0K
09:36 1,390.72 1,391.54 1,389.24 1,389.24 0.0K
09:37 1,389.16 1,389.25 1,388.17 1,388.18 0.0K
09:38 1,387.87 1,388.65 1,387.38 1,387.91 0.0K
09:39 1,388.12 1,388.84 1,387.98 1,388.20 0.0K
09:40 1,388.18 1,388.65 1,387.62 1,388.65 0.0K
09:41 1,388.55 1,388.55 1,386.66 1,387.11 0.0K
09:42 1,387.14 1,388.24 1,386.97 1,387.72 0.0K
09:43 1,387.60 1,388.54 1,387.10 1,388.54 0.0K
09:44 1,388.73 1,389.29 1,388.54 1,389.29 0.0K
09:45 1,389.53 1,390.59 1,389.53 1,390.09 0.0K
09:46 1,390.44 1,390.99 1,389.95 1,390.12 0.0K
09:47 1,390.08 1,390.16 1,388.71 1,389.00 0.0K
09:48 1,388.95 1,388.95 1,388.06 1,388.75 0.0K
09:49 1,388.82 1,391.16 1,388.82 1,390.95 0.0K
09:50 1,391.09 1,393.00 1,391.08 1,392.84 0.0K
09:51 1,392.98 1,393.85 1,392.98 1,393.46 0.0K
09:52 1,393.39 1,393.49 1,392.84 1,393.18 0.0K
09:53 1,393.17 1,393.70 1,392.51 1,393.70 0.0K
09:54 1,393.58 1,396.46 1,393.58 1,395.85 0.0K
09:55 1,395.81 1,396.97 1,395.76 1,396.41 0.0K
09:56 1,396.42 1,397.23 1,396.05 1,397.23 0.0K
09:57 1,397.29 1,397.29 1,396.86 1,397.04 0.0K
09:58 1,397.06 1,397.71 1,396.98 1,397.30 0.0K
09:59 1,397.45 1,397.91 1,397.37 1,397.90 0.0K
10:00 1,397.79 1,400.45 1,397.79 1,400.45 0.0K
10:01 1,400.43 1,400.43 1,399.14 1,399.33 0.0K
10:02 1,399.32 1,399.44 1,398.70 1,399.21 0.0K
10:03 1,399.04 1,399.20 1,397.99 1,398.01 0.0K
10:04 1,397.63 1,398.49 1,397.63 1,398.27 0.0K
10:05 1,398.38 1,398.98 1,398.25 1,398.56 0.0K
10:06 1,398.61 1,399.19 1,398.18 1,399.18 0.0K
10:07 1,399.14 1,399.33 1,397.57 1,397.77 0.0K
10:08 1,397.82 1,397.90 1,395.86 1,395.86 0.0K
10:09 1,395.80 1,396.58 1,395.69 1,396.47 0.0K
10:10 1,396.42 1,396.42 1,395.01 1,395.01 0.0K
10:11 1,395.26 1,396.57 1,395.26 1,396.30 0.0K
10:12 1,396.33 1,397.38 1,396.16 1,397.38 0.0K
10:13 1,397.55 1,398.98 1,397.55 1,398.87 0.0K
10:14 1,399.05 1,400.16 1,398.90 1,400.07 0.0K
10:15 1,400.16 1,400.46 1,399.35 1,399.35 0.0K
10:16 1,399.29 1,399.72 1,399.29 1,399.48 0.0K
10:17 1,399.53 1,400.28 1,399.35 1,400.28 0.0K
10:18 1,400.53 1,400.77 1,400.31 1,400.31 0.0K
10:19 1,400.29 1,401.66 1,400.27 1,401.55 0.0K
10:20 1,401.61 1,401.71 1,399.63 1,399.63 0.0K
10:21 1,399.52 1,399.78 1,399.42 1,399.54 0.0K
10:22 1,399.54 1,399.72 1,399.27 1,399.48 0.0K
10:23 1,399.37 1,399.43 1,398.89 1,398.99 0.0K
10:24 1,398.90 1,399.93 1,398.83 1,399.93 0.0K
10:25 1,399.95 1,401.33 1,399.86 1,401.25 0.0K
10:26 1,401.18 1,401.31 1,400.74 1,400.90 0.0K
10:27 1,400.98 1,401.41 1,400.94 1,401.15 0.0K
10:28 1,401.15 1,402.10 1,401.14 1,402.10 0.0K
10:29 1,402.11 1,403.33 1,402.11 1,403.33 0.0K
10:30 1,403.42 1,403.68 1,403.03 1,403.34 0.0K
10:31 1,403.27 1,403.65 1,402.91 1,403.05 0.0K
10:32 1,403.17 1,403.81 1,403.07 1,403.81 0.0K
10:33 1,403.75 1,403.83 1,403.45 1,403.59 0.0K
10:34 1,403.48 1,403.89 1,403.38 1,403.89 0.0K
10:35 1,403.90 1,404.56 1,403.90 1,404.55 0.0K
10:36 1,404.60 1,404.60 1,403.72 1,403.72 0.0K
10:37 1,403.72 1,405.12 1,403.67 1,405.12 0.0K
10:38 1,405.37 1,406.03 1,405.37 1,406.03 0.0K
10:39 1,406.06 1,406.06 1,405.53 1,405.56 0.0K
10:40 1,405.49 1,405.49 1,404.61 1,405.32 0.0K
10:41 1,405.42 1,406.00 1,405.42 1,405.97 0.0K
10:42 1,405.89 1,406.07 1,405.58 1,405.59 0.0K
10:43 1,405.62 1,406.22 1,405.58 1,406.05 0.0K
10:44 1,406.01 1,406.01 1,405.53 1,405.85 0.0K
10:45 1,405.71 1,406.29 1,405.71 1,406.29 0.0K
10:46 1,406.19 1,406.52 1,405.97 1,406.48 0.0K
10:47 1,406.47 1,406.50 1,405.99 1,405.99 0.0K
10:48 1,406.00 1,406.00 1,405.40 1,405.54 0.0K
10:49 1,405.66 1,405.68 1,404.66 1,404.66 0.0K
10:50 1,404.78 1,405.14 1,404.53 1,404.55 0.0K
10:51 1,404.32 1,404.70 1,404.01 1,404.70 0.0K
10:52 1,404.69 1,405.27 1,404.69 1,405.27 0.0K
10:53 1,405.28 1,406.65 1,405.28 1,406.65 0.0K
10:54 1,406.74 1,407.04 1,406.65 1,407.02 0.0K
10:55 1,407.06 1,407.66 1,407.01 1,407.66 0.0K
10:56 1,407.77 1,407.95 1,406.70 1,406.77 0.0K
10:57 1,406.75 1,406.83 1,406.66 1,406.83 0.0K
10:58 1,406.83 1,406.89 1,406.66 1,406.67 0.0K
10:59 1,406.58 1,407.54 1,406.53 1,407.54 0.0K
11:00 1,408.17 1,408.37 1,408.07 1,408.36 0.0K
11:01 1,408.32 1,408.53 1,407.91 1,407.92 0.0K
11:02 1,407.90 1,408.13 1,407.74 1,407.74 0.0K
11:03 1,407.69 1,407.69 1,407.02 1,407.02 0.0K
11:04 1,407.03 1,407.03 1,406.79 1,406.89 0.0K
11:05 1,406.86 1,407.19 1,406.86 1,407.11 0.0K
11:06 1,407.19 1,407.52 1,407.19 1,407.46 0.0K
11:07 1,407.51 1,407.55 1,407.22 1,407.25 0.0K
11:08 1,407.32 1,407.35 1,406.00 1,406.00 0.0K
11:09 1,406.00 1,406.00 1,405.34 1,405.34 0.0K
11:10 1,405.29 1,406.75 1,405.05 1,406.75 0.0K
11:11 1,406.81 1,406.89 1,406.16 1,406.77 0.0K
11:12 1,406.75 1,406.88 1,406.52 1,406.66 0.0K
11:13 1,406.62 1,406.68 1,406.35 1,406.50 0.0K
11:14 1,406.52 1,406.82 1,406.51 1,406.79 0.0K
11:15 1,406.84 1,406.84 1,406.13 1,406.23 0.0K
11:16 1,406.19 1,406.28 1,405.66 1,405.67 0.0K
11:17 1,405.64 1,406.03 1,405.42 1,406.03 0.0K
11:18 1,406.05 1,406.64 1,406.05 1,406.59 0.0K
11:19 1,406.52 1,407.15 1,406.48 1,407.01 0.0K
11:20 1,406.99 1,407.00 1,406.23 1,406.23 0.0K
11:21 1,406.01 1,406.25 1,406.00 1,406.25 0.0K
11:22 1,406.32 1,406.37 1,405.69 1,405.69 0.0K
11:23 1,405.69 1,406.36 1,405.66 1,406.33 0.0K
11:24 1,406.34 1,406.54 1,406.32 1,406.45 0.0K
11:25 1,406.47 1,406.69 1,406.18 1,406.61 0.0K
11:26 1,406.62 1,406.87 1,406.42 1,406.42 0.0K
11:27 1,406.44 1,406.51 1,406.16 1,406.16 0.0K
11:28 1,406.17 1,406.26 1,405.81 1,405.81 0.0K
11:29 1,405.86 1,405.86 1,404.99 1,404.99 0.0K
11:30 1,404.70 1,404.70 1,403.44 1,403.44 0.0K
11:31 1,403.38 1,403.77 1,403.24 1,403.24 0.0K
11:32 1,403.14 1,403.14 1,402.12 1,402.27 0.0K
11:33 1,402.41 1,402.62 1,401.97 1,402.01 0.0K
11:34 1,401.99 1,402.05 1,401.73 1,401.73 0.0K
11:35 1,401.79 1,402.42 1,401.77 1,402.42 0.0K
11:36 1,402.43 1,402.43 1,401.81 1,402.08 0.0K
11:37 1,402.10 1,402.11 1,401.54 1,401.76 0.0K
11:38 1,401.77 1,401.83 1,401.25 1,401.25 0.0K
11:39 1,401.04 1,401.30 1,400.94 1,401.30 0.0K
11:40 1,401.31 1,401.65 1,401.22 1,401.35 0.0K
11:41 1,401.27 1,401.28 1,400.61 1,400.61 0.0K
11:42 1,400.36 1,401.67 1,400.36 1,401.53 0.0K
11:43 1,401.59 1,401.67 1,401.41 1,401.43 0.0K
11:44 1,401.46 1,401.65 1,401.16 1,401.62 0.0K
11:45 1,401.61 1,401.61 1,401.17 1,401.25 0.0K
11:46 1,401.22 1,401.27 1,400.95 1,400.96 0.0K
11:47 1,400.91 1,400.94 1,400.28 1,400.46 0.0K
11:48 1,400.40 1,400.46 1,400.11 1,400.39 0.0K
11:49 1,400.39 1,400.53 1,400.16 1,400.47 0.0K
11:50 1,400.49 1,401.56 1,400.46 1,401.56 0.0K
11:51 1,401.60 1,401.90 1,401.60 1,401.90 0.0K
11:52 1,401.90 1,402.03 1,401.44 1,401.44 0.0K
11:53 1,401.42 1,401.70 1,401.29 1,401.29 0.0K
11:54 1,401.26 1,401.49 1,401.14 1,401.49 0.0K
11:55 1,401.38 1,401.52 1,401.11 1,401.50 0.0K
11:56 1,401.50 1,401.50 1,401.17 1,401.33 0.0K
11:57 1,401.34 1,401.46 1,401.21 1,401.27 0.0K
11:58 1,401.27 1,401.27 1,400.59 1,400.63 0.0K
11:59 1,400.56 1,400.66 1,400.32 1,400.41 0.0K
12:00 1,400.40 1,400.98 1,400.23 1,400.98 0.0K
12:01 1,400.97 1,401.15 1,400.46 1,401.09 0.0K
12:02 1,401.10 1,401.11 1,400.62 1,401.11 0.0K
12:03 1,401.16 1,401.84 1,401.16 1,401.69 0.0K
12:04 1,401.73 1,402.06 1,401.73 1,402.00 0.0K
12:05 1,402.00 1,402.37 1,401.89 1,402.01 0.0K
12:06 1,401.99 1,403.75 1,401.99 1,403.75 0.0K
12:07 1,403.73 1,404.19 1,403.73 1,403.74 0.0K
12:08 1,403.78 1,403.78 1,403.45 1,403.76 0.0K
12:09 1,403.86 1,404.69 1,403.86 1,404.62 0.0K
12:10 1,404.63 1,404.64 1,403.82 1,403.85 0.0K
12:11 1,403.85 1,404.17 1,403.79 1,404.16 0.0K
12:12 1,404.17 1,404.33 1,403.99 1,404.32 0.0K
12:13 1,404.31 1,404.45 1,404.23 1,404.44 0.0K
12:14 1,404.61 1,404.67 1,404.44 1,404.46 0.0K
12:15 1,404.49 1,405.19 1,404.37 1,405.19 0.0K
12:16 1,405.51 1,406.27 1,405.51 1,406.20 0.0K
12:17 1,406.16 1,406.72 1,406.16 1,406.71 0.0K
12:18 1,406.79 1,407.09 1,406.79 1,407.03 0.0K
12:19 1,407.04 1,407.52 1,407.04 1,407.23 0.0K
12:20 1,407.27 1,407.98 1,407.26 1,407.75 0.0K
12:21 1,407.72 1,407.74 1,406.96 1,406.96 0.0K
12:22 1,406.96 1,406.96 1,406.36 1,406.39 0.0K
12:23 1,406.38 1,406.38 1,405.72 1,405.72 0.0K
12:24 1,405.65 1,405.70 1,405.44 1,405.44 0.0K
12:25 1,405.41 1,405.41 1,404.39 1,404.39 0.0K
12:26 1,404.32 1,404.49 1,404.20 1,404.36 0.0K
12:27 1,404.22 1,404.22 1,403.71 1,403.97 0.0K
12:28 1,403.92 1,403.95 1,403.71 1,403.71 0.0K
12:29 1,403.70 1,403.70 1,402.96 1,403.03 0.0K
12:30 1,402.93 1,403.84 1,402.93 1,403.78 0.0K
12:31 1,403.89 1,404.19 1,403.89 1,404.04 0.0K
12:32 1,404.09 1,404.68 1,404.09 1,404.68 0.0K
12:33 1,404.76 1,404.98 1,404.74 1,404.94 0.0K
12:34 1,404.90 1,404.93 1,404.08 1,404.13 0.0K
12:35 1,404.13 1,404.26 1,403.54 1,403.54 0.0K
12:36 1,403.49 1,403.49 1,403.28 1,403.37 0.0K
12:37 1,403.43 1,403.71 1,402.92 1,402.92 0.0K
12:38 1,402.79 1,403.21 1,402.78 1,403.10 0.0K
12:39 1,403.10 1,403.70 1,403.10 1,403.68 0.0K
12:40 1,403.64 1,403.83 1,403.41 1,403.83 0.0K
12:41 1,403.91 1,404.16 1,403.89 1,404.10 0.0K
12:42 1,404.14 1,404.24 1,403.62 1,403.62 0.0K
12:43 1,403.56 1,404.49 1,403.56 1,404.32 0.0K
12:44 1,404.36 1,404.36 1,403.78 1,403.78 0.0K
12:45 1,403.71 1,403.92 1,403.29 1,403.29 0.0K
12:46 1,403.25 1,403.25 1,402.95 1,402.95 0.0K
12:47 1,402.92 1,402.92 1,401.87 1,401.94 0.0K
12:48 1,401.91 1,401.91 1,401.18 1,401.20 0.0K
12:49 1,401.16 1,401.17 1,400.68 1,400.68 0.0K
12:50 1,400.35 1,400.50 1,399.36 1,399.43 0.0K
12:51 1,399.45 1,399.81 1,399.19 1,399.59 0.0K
12:52 1,399.58 1,399.58 1,399.06 1,399.16 0.0K
12:53 1,399.22 1,399.60 1,399.22 1,399.35 0.0K
12:54 1,399.19 1,399.43 1,399.08 1,399.43 0.0K
12:55 1,399.43 1,399.45 1,398.94 1,399.06 0.0K
12:56 1,399.07 1,399.10 1,398.61 1,398.95 0.0K
12:57 1,398.97 1,398.97 1,398.39 1,398.55 0.0K
12:58 1,398.55 1,398.55 1,397.93 1,398.06 0.0K
12:59 1,398.00 1,398.14 1,397.72 1,397.72 0.0K
13:00 1,397.87 1,398.16 1,397.80 1,397.86 0.0K
13:01 1,397.80 1,398.08 1,397.75 1,397.91 0.0K
13:02 1,397.86 1,398.20 1,397.45 1,397.94 0.0K
13:03 1,397.89 1,398.87 1,397.89 1,398.87 0.0K
13:04 1,399.00 1,399.03 1,398.83 1,398.93 0.0K
13:05 1,398.86 1,399.14 1,398.50 1,398.62 0.0K
13:06 1,398.64 1,399.45 1,398.60 1,399.45 0.0K
13:07 1,399.58 1,399.86 1,399.49 1,399.78 0.0K
13:08 1,399.78 1,400.07 1,399.78 1,400.05 0.0K
13:09 1,400.02 1,400.26 1,400.02 1,400.07 0.0K
13:10 1,400.09 1,400.09 1,399.92 1,399.94 0.0K
13:11 1,400.25 1,400.94 1,400.20 1,400.94 0.0K
13:12 1,400.94 1,401.48 1,400.94 1,401.09 0.0K
13:13 1,401.03 1,401.43 1,400.96 1,401.33 0.0K
13:14 1,401.29 1,401.64 1,401.21 1,401.64 0.0K
13:15 1,401.65 1,401.82 1,401.64 1,401.65 0.0K
13:16 1,401.65 1,402.10 1,401.65 1,401.98 0.0K
13:17 1,401.99 1,401.99 1,401.75 1,401.75 0.0K
13:18 1,401.75 1,401.85 1,401.56 1,401.56 0.0K
13:19 1,401.42 1,401.76 1,401.01 1,401.04 0.0K
13:20 1,401.05 1,401.30 1,400.84 1,401.30 0.0K
13:21 1,401.28 1,401.34 1,400.96 1,400.96 0.0K
13:22 1,400.99 1,400.99 1,400.05 1,400.13 0.0K
13:23 1,400.18 1,400.26 1,399.91 1,399.93 0.0K
13:24 1,399.99 1,400.57 1,399.92 1,400.53 0.0K
13:25 1,400.52 1,400.52 1,399.72 1,399.74 0.0K
13:26 1,399.76 1,400.33 1,399.72 1,400.31 0.0K
13:27 1,400.33 1,400.58 1,400.07 1,400.07 0.0K
13:28 1,400.06 1,400.13 1,399.90 1,399.90 0.0K
13:29 1,399.74 1,399.74 1,398.36 1,398.53 0.0K
13:30 1,398.48 1,399.50 1,398.48 1,399.50 0.0K
13:31 1,399.51 1,399.55 1,398.88 1,399.55 0.0K
13:32 1,399.60 1,399.61 1,399.22 1,399.22 0.0K
13:33 1,399.27 1,399.96 1,399.27 1,399.96 0.0K
13:34 1,400.09 1,400.09 1,399.63 1,399.63 0.0K
13:35 1,399.60 1,399.64 1,399.49 1,399.55 0.0K
13:36 1,399.53 1,399.53 1,398.37 1,398.42 0.0K
13:37 1,398.32 1,398.46 1,398.18 1,398.38 0.0K
13:38 1,398.46 1,398.46 1,398.23 1,398.34 0.0K
13:39 1,398.34 1,399.20 1,398.34 1,399.16 0.0K
13:40 1,399.09 1,399.22 1,398.79 1,398.79 0.0K
13:41 1,398.77 1,399.59 1,398.77 1,399.59 0.0K
13:42 1,399.61 1,399.61 1,399.17 1,399.22 0.0K
13:43 1,399.24 1,399.28 1,399.05 1,399.05 0.0K
13:44 1,399.02 1,399.04 1,398.78 1,398.95 0.0K
13:45 1,399.17 1,399.23 1,399.05 1,399.15 0.0K
13:46 1,399.16 1,399.50 1,399.09 1,399.50 0.0K
13:47 1,399.61 1,400.51 1,399.61 1,400.32 0.0K
13:48 1,400.29 1,400.29 1,399.45 1,399.45 0.0K
13:49 1,399.38 1,399.72 1,399.32 1,399.72 0.0K
13:50 1,400.02 1,400.60 1,400.02 1,400.51 0.0K
13:51 1,400.52 1,400.64 1,400.02 1,400.02 0.0K
13:52 1,400.02 1,400.13 1,399.31 1,399.31 0.0K
13:53 1,399.30 1,399.30 1,398.45 1,398.45 0.0K
13:54 1,398.43 1,398.44 1,397.66 1,397.66 0.0K
13:55 1,397.65 1,397.68 1,397.46 1,397.65 0.0K
13:56 1,397.63 1,398.10 1,397.63 1,397.99 0.0K
13:57 1,397.98 1,398.15 1,397.87 1,398.01 0.0K
13:58 1,398.01 1,398.01 1,397.78 1,397.85 0.0K
13:59 1,398.01 1,398.01 1,397.63 1,397.64 0.0K
14:00 1,397.67 1,398.41 1,397.67 1,398.39 0.0K
14:01 1,398.49 1,398.56 1,398.13 1,398.46 0.0K
14:02 1,398.45 1,399.20 1,398.45 1,399.20 0.0K
14:03 1,399.31 1,399.43 1,399.27 1,399.29 0.0K
14:04 1,399.34 1,399.59 1,399.19 1,399.59 0.0K
14:05 1,399.59 1,400.12 1,399.59 1,400.06 0.0K
14:06 1,400.11 1,400.97 1,400.11 1,400.97 0.0K
14:07 1,401.03 1,401.58 1,401.01 1,401.58 0.0K
14:08 1,401.57 1,401.77 1,401.04 1,401.27 0.0K
14:09 1,401.27 1,401.63 1,401.11 1,401.11 0.0K
14:10 1,401.09 1,401.36 1,400.99 1,401.36 0.0K
14:11 1,401.36 1,401.62 1,401.07 1,401.08 0.0K
14:12 1,401.07 1,401.74 1,401.07 1,401.56 0.0K
14:13 1,401.45 1,401.50 1,401.14 1,401.50 0.0K
14:14 1,401.58 1,402.47 1,401.58 1,402.40 0.0K
14:15 1,402.39 1,402.43 1,402.04 1,402.43 0.0K
14:16 1,402.45 1,402.59 1,402.45 1,402.51 0.0K
14:17 1,402.47 1,402.51 1,402.08 1,402.13 0.0K
14:18 1,402.11 1,402.11 1,401.32 1,401.33 0.0K
14:19 1,401.33 1,401.50 1,401.30 1,401.41 0.0K
14:20 1,401.41 1,401.83 1,401.37 1,401.77 0.0K
14:21 1,401.79 1,401.92 1,401.78 1,401.78 0.0K
14:22 1,401.84 1,402.06 1,401.84 1,402.06 0.0K
14:23 1,402.17 1,402.37 1,402.13 1,402.37 0.0K
14:24 1,402.42 1,402.47 1,401.49 1,401.49 0.0K
14:25 1,401.49 1,401.49 1,400.81 1,401.37 0.0K
14:26 1,401.33 1,401.68 1,401.29 1,401.41 0.0K
14:27 1,401.39 1,401.98 1,401.37 1,401.82 0.0K
14:28 1,401.79 1,401.86 1,401.45 1,401.86 0.0K
14:29 1,401.92 1,401.92 1,401.43 1,401.45 0.0K
14:30 1,401.32 1,401.71 1,401.12 1,401.71 0.0K
14:31 1,401.70 1,401.77 1,401.31 1,401.43 0.0K
14:32 1,401.45 1,401.45 1,400.99 1,401.05 0.0K
14:33 1,401.17 1,401.46 1,400.93 1,401.41 0.0K
14:34 1,401.39 1,401.80 1,401.38 1,401.80 0.0K
14:35 1,401.75 1,402.15 1,401.75 1,402.10 0.0K
14:36 1,402.14 1,402.65 1,402.14 1,402.41 0.0K
14:37 1,402.34 1,402.63 1,402.21 1,402.62 0.0K
14:38 1,402.65 1,402.65 1,401.86 1,401.86 0.0K
14:39 1,401.83 1,402.66 1,401.83 1,402.55 0.0K
14:40 1,402.55 1,402.73 1,402.52 1,402.66 0.0K
14:41 1,402.63 1,403.17 1,402.52 1,403.17 0.0K
14:42 1,403.54 1,403.84 1,403.29 1,403.35 0.0K
14:43 1,403.35 1,403.35 1,402.86 1,402.86 0.0K
14:44 1,402.81 1,402.94 1,402.72 1,402.86 0.0K
14:45 1,402.92 1,403.11 1,402.92 1,403.04 0.0K
14:46 1,402.99 1,403.64 1,402.99 1,403.64 0.0K
14:47 1,403.65 1,403.78 1,403.52 1,403.53 0.0K
14:48 1,403.51 1,403.81 1,403.51 1,403.81 0.0K
14:49 1,403.84 1,404.28 1,403.84 1,404.20 0.0K
14:50 1,404.23 1,404.41 1,404.16 1,404.39 0.0K
14:51 1,404.40 1,404.98 1,404.25 1,404.95 0.0K
14:52 1,404.99 1,405.27 1,404.99 1,405.12 0.0K
14:53 1,405.13 1,405.20 1,404.39 1,404.43 0.0K
14:54 1,404.40 1,404.61 1,404.35 1,404.61 0.0K
14:55 1,404.61 1,404.61 1,403.18 1,403.18 0.0K
14:56 1,403.14 1,403.23 1,402.85 1,402.87 0.0K
14:57 1,402.86 1,402.94 1,402.42 1,402.42 0.0K
14:58 1,402.42 1,402.42 1,402.13 1,402.16 0.0K
14:59 1,402.11 1,402.11 1,401.14 1,401.20 0.0K
15:00 1,401.20 1,401.62 1,401.02 1,401.62 0.0K
15:01 1,401.63 1,402.19 1,401.62 1,402.19 0.0K
15:02 1,402.16 1,402.65 1,402.16 1,402.65 0.0K
15:03 1,402.50 1,402.73 1,402.38 1,402.48 0.0K
15:04 1,402.48 1,402.70 1,402.31 1,402.35 0.0K
15:05 1,402.31 1,402.31 1,401.23 1,401.31 0.0K
15:06 1,401.30 1,402.01 1,401.30 1,402.01 0.0K
15:07 1,402.09 1,402.29 1,402.02 1,402.02 0.0K
15:08 1,401.97 1,402.08 1,401.72 1,401.85 0.0K
15:09 1,401.95 1,402.28 1,401.95 1,402.20 0.0K
15:10 1,402.21 1,402.30 1,402.05 1,402.28 0.0K
15:11 1,402.30 1,402.82 1,402.30 1,402.79 0.0K
15:12 1,402.85 1,402.92 1,402.69 1,402.74 0.0K
15:13 1,402.71 1,403.65 1,402.71 1,403.63 0.0K
15:14 1,403.62 1,404.43 1,403.56 1,404.43 0.0K
15:15 1,404.46 1,404.96 1,404.34 1,404.64 0.0K
15:16 1,404.56 1,404.56 1,403.85 1,403.93 0.0K
15:17 1,404.05 1,404.27 1,403.85 1,403.97 0.0K
15:18 1,404.14 1,404.19 1,404.04 1,404.13 0.0K
15:19 1,404.15 1,404.52 1,404.15 1,404.38 0.0K
15:20 1,404.46 1,404.66 1,404.41 1,404.51 0.0K
15:21 1,404.54 1,405.49 1,404.54 1,405.38 0.0K
15:22 1,405.45 1,406.16 1,405.45 1,406.13 0.0K
15:23 1,406.13 1,406.13 1,405.42 1,405.42 0.0K
15:24 1,405.50 1,405.78 1,405.36 1,405.55 0.0K
15:25 1,405.53 1,405.53 1,405.25 1,405.26 0.0K
15:26 1,405.07 1,405.40 1,404.93 1,405.39 0.0K
15:27 1,405.39 1,405.48 1,405.29 1,405.29 0.0K
15:28 1,405.22 1,405.41 1,404.96 1,405.15 0.0K
15:29 1,405.20 1,405.43 1,405.09 1,405.16 0.0K
15:30 1,405.08 1,405.08 1,403.97 1,403.98 0.0K
15:31 1,403.65 1,403.65 1,402.96 1,402.96 0.0K
15:32 1,402.97 1,403.47 1,402.97 1,403.47 0.0K
15:33 1,403.44 1,403.44 1,402.98 1,402.98 0.0K
15:34 1,402.87 1,403.12 1,402.64 1,403.12 0.0K
15:35 1,403.27 1,403.33 1,402.34 1,402.34 0.0K
15:36 1,402.39 1,402.39 1,402.01 1,402.10 0.0K
15:37 1,402.11 1,402.32 1,401.72 1,402.14 0.0K
15:38 1,402.02 1,402.02 1,401.56 1,401.60 0.0K
15:39 1,401.66 1,401.84 1,401.55 1,401.84 0.0K
15:40 1,401.73 1,401.97 1,401.39 1,401.93 0.0K
15:41 1,402.01 1,402.57 1,402.01 1,402.06 0.0K
15:42 1,402.02 1,402.02 1,401.39 1,401.66 0.0K
15:43 1,401.69 1,402.33 1,401.69 1,402.07 0.0K
15:44 1,402.04 1,402.21 1,401.85 1,401.85 0.0K
15:45 1,401.80 1,402.11 1,401.66 1,402.11 0.0K
15:46 1,402.05 1,402.11 1,401.79 1,401.82 0.0K
15:47 1,401.75 1,401.75 1,401.39 1,401.52 0.0K
15:48 1,401.62 1,401.62 1,401.30 1,401.62 0.0K
15:49 1,401.67 1,401.79 1,401.45 1,401.79 0.0K
15:50 1,401.23 1,401.23 1,399.77 1,399.77 0.0K
15:51 1,399.66 1,399.66 1,398.56 1,398.56 0.0K
15:52 1,398.53 1,398.53 1,397.86 1,398.14 0.0K
15:53 1,398.01 1,398.01 1,396.78 1,396.84 0.0K
15:54 1,396.88 1,398.46 1,396.41 1,398.04 0.0K
15:55 1,399.08 1,399.08 1,398.08 1,398.11 0.0K
15:56 1,398.35 1,398.89 1,398.33 1,398.33 0.0K
15:57 1,398.36 1,398.40 1,397.92 1,398.28 0.0K
15:58 1,398.41 1,398.60 1,397.91 1,397.99 0.0K
15:59 1,397.97 1,397.99 1,396.93 1,397.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available