NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,335.53 1,336.70 1,335.22 1,336.33 0.0K
09:31 1,336.29 1,337.54 1,336.28 1,336.93 0.0K
09:32 1,336.86 1,339.06 1,336.72 1,339.00 0.0K
09:33 1,339.44 1,341.47 1,339.25 1,339.25 0.0K
09:34 1,339.07 1,339.69 1,338.46 1,338.46 0.0K
09:35 1,338.33 1,339.20 1,336.25 1,336.25 0.0K
09:36 1,336.23 1,338.41 1,336.23 1,338.41 0.0K
09:37 1,338.60 1,338.65 1,337.11 1,337.22 0.0K
09:38 1,337.30 1,339.11 1,337.30 1,338.64 0.0K
09:39 1,338.58 1,339.88 1,338.58 1,339.88 0.0K
09:40 1,339.84 1,340.29 1,339.39 1,339.73 0.0K
09:41 1,340.04 1,341.72 1,340.04 1,340.73 0.0K
09:42 1,340.41 1,340.51 1,340.00 1,340.01 0.0K
09:43 1,339.95 1,341.19 1,339.43 1,341.16 0.0K
09:44 1,341.25 1,342.97 1,341.25 1,342.53 0.0K
09:45 1,342.30 1,343.66 1,341.95 1,343.21 0.0K
09:46 1,343.32 1,344.03 1,342.98 1,342.98 0.0K
09:47 1,342.56 1,344.42 1,342.52 1,344.42 0.0K
09:48 1,344.73 1,346.16 1,344.73 1,345.81 0.0K
09:49 1,345.95 1,345.95 1,344.98 1,344.98 0.0K
09:50 1,345.12 1,345.20 1,343.89 1,344.40 0.0K
09:51 1,344.39 1,345.06 1,344.09 1,344.68 0.0K
09:52 1,344.72 1,344.90 1,342.96 1,342.97 0.0K
09:53 1,342.64 1,343.17 1,342.14 1,342.63 0.0K
09:54 1,342.43 1,342.80 1,341.76 1,341.78 0.0K
09:55 1,341.42 1,341.78 1,340.84 1,340.96 0.0K
09:56 1,340.88 1,340.89 1,339.16 1,339.26 0.0K
09:57 1,339.52 1,340.48 1,339.36 1,340.48 0.0K
09:58 1,340.56 1,342.02 1,340.56 1,342.02 0.0K
09:59 1,341.85 1,342.66 1,341.85 1,342.27 0.0K
10:00 1,341.06 1,341.51 1,339.88 1,340.58 0.0K
10:01 1,340.37 1,340.74 1,338.72 1,338.72 0.0K
10:02 1,338.33 1,338.62 1,337.55 1,338.62 0.0K
10:03 1,338.52 1,341.11 1,338.52 1,341.11 0.0K
10:04 1,340.82 1,340.82 1,338.79 1,338.87 0.0K
10:05 1,338.94 1,340.76 1,338.90 1,340.19 0.0K
10:06 1,340.40 1,340.51 1,338.56 1,338.56 0.0K
10:07 1,338.14 1,338.14 1,336.60 1,337.63 0.0K
10:08 1,337.67 1,338.02 1,336.58 1,336.58 0.0K
10:09 1,336.65 1,337.72 1,336.65 1,337.67 0.0K
10:10 1,337.70 1,338.39 1,336.60 1,336.80 0.0K
10:11 1,336.49 1,336.49 1,334.91 1,335.48 0.0K
10:12 1,335.55 1,336.04 1,334.77 1,334.82 0.0K
10:13 1,334.74 1,334.76 1,333.18 1,333.18 0.0K
10:14 1,333.06 1,333.62 1,332.99 1,333.22 0.0K
10:15 1,333.22 1,334.46 1,332.82 1,333.11 0.0K
10:16 1,332.98 1,333.76 1,332.98 1,333.76 0.0K
10:17 1,333.88 1,334.01 1,333.53 1,333.65 0.0K
10:18 1,333.47 1,333.57 1,332.95 1,332.95 0.0K
10:19 1,332.71 1,332.80 1,332.27 1,332.27 0.0K
10:20 1,332.31 1,332.56 1,331.13 1,331.13 0.0K
10:21 1,331.02 1,331.10 1,330.24 1,331.09 0.0K
10:22 1,331.49 1,333.28 1,331.49 1,333.27 0.0K
10:23 1,333.59 1,334.43 1,333.52 1,333.86 0.0K
10:24 1,333.74 1,335.44 1,333.74 1,335.22 0.0K
10:25 1,335.26 1,336.93 1,335.01 1,336.93 0.0K
10:26 1,337.05 1,337.05 1,335.83 1,335.90 0.0K
10:27 1,336.17 1,336.23 1,334.99 1,335.08 0.0K
10:28 1,335.04 1,335.63 1,334.34 1,335.63 0.0K
10:29 1,335.66 1,336.52 1,335.64 1,335.96 0.0K
10:30 1,335.86 1,337.11 1,335.61 1,336.94 0.0K
10:31 1,336.97 1,337.67 1,336.97 1,337.09 0.0K
10:32 1,337.10 1,337.31 1,336.57 1,336.57 0.0K
10:33 1,336.51 1,336.63 1,335.77 1,336.12 0.0K
10:34 1,336.13 1,336.66 1,336.09 1,336.62 0.0K
10:35 1,336.78 1,337.14 1,336.62 1,336.62 0.0K
10:36 1,336.66 1,337.53 1,336.66 1,337.44 0.0K
10:37 1,337.42 1,337.55 1,337.10 1,337.41 0.0K
10:38 1,337.41 1,340.58 1,337.36 1,340.32 0.0K
10:39 1,340.43 1,341.78 1,340.43 1,340.65 0.0K
10:40 1,340.25 1,340.47 1,339.83 1,340.03 0.0K
10:41 1,340.29 1,341.07 1,340.29 1,341.07 0.0K
10:42 1,341.17 1,341.96 1,340.87 1,341.83 0.0K
10:43 1,341.83 1,343.54 1,341.83 1,343.27 0.0K
10:44 1,343.38 1,343.38 1,342.37 1,342.37 0.0K
10:45 1,342.34 1,342.63 1,342.14 1,342.45 0.0K
10:46 1,342.43 1,343.29 1,342.43 1,343.04 0.0K
10:47 1,343.01 1,343.66 1,342.96 1,343.35 0.0K
10:48 1,343.50 1,343.50 1,341.79 1,342.21 0.0K
10:49 1,342.13 1,342.79 1,342.13 1,342.73 0.0K
10:50 1,342.79 1,343.84 1,342.79 1,343.61 0.0K
10:51 1,343.62 1,344.72 1,343.62 1,344.57 0.0K
10:52 1,344.55 1,345.20 1,344.50 1,344.95 0.0K
10:53 1,344.94 1,345.05 1,344.52 1,344.61 0.0K
10:54 1,344.58 1,345.49 1,344.58 1,345.38 0.0K
10:55 1,345.50 1,346.07 1,345.50 1,345.60 0.0K
10:56 1,345.64 1,345.97 1,345.32 1,345.32 0.0K
10:57 1,344.73 1,345.09 1,344.49 1,344.96 0.0K
10:58 1,344.98 1,345.69 1,344.98 1,345.69 0.0K
10:59 1,345.67 1,346.62 1,345.67 1,346.62 0.0K
11:00 1,346.47 1,347.08 1,346.13 1,347.08 0.0K
11:01 1,346.99 1,347.60 1,346.83 1,347.10 0.0K
11:02 1,347.32 1,347.35 1,347.11 1,347.23 0.0K
11:03 1,347.25 1,348.36 1,347.25 1,348.36 0.0K
11:04 1,348.27 1,348.27 1,347.32 1,347.34 0.0K
11:05 1,347.21 1,348.06 1,347.21 1,347.92 0.0K
11:06 1,347.90 1,348.37 1,347.76 1,348.37 0.0K
11:07 1,348.27 1,348.63 1,348.22 1,348.35 0.0K
11:08 1,348.30 1,349.49 1,348.30 1,349.49 0.0K
11:09 1,349.47 1,349.63 1,349.09 1,349.58 0.0K
11:10 1,349.66 1,349.66 1,348.27 1,348.39 0.0K
11:11 1,348.41 1,349.32 1,348.41 1,348.81 0.0K
11:12 1,348.92 1,349.52 1,348.92 1,349.42 0.0K
11:13 1,349.43 1,349.84 1,349.43 1,349.81 0.0K
11:14 1,349.77 1,350.81 1,349.77 1,350.81 0.0K
11:15 1,350.77 1,350.80 1,350.33 1,350.36 0.0K
11:16 1,350.27 1,351.39 1,350.27 1,351.39 0.0K
11:17 1,351.44 1,351.44 1,351.09 1,351.41 0.0K
11:18 1,351.42 1,352.21 1,351.42 1,351.86 0.0K
11:19 1,351.86 1,351.86 1,350.75 1,350.75 0.0K
11:20 1,350.54 1,350.54 1,349.29 1,349.29 0.0K
11:21 1,349.27 1,350.63 1,349.27 1,350.41 0.0K
11:22 1,350.65 1,351.74 1,350.65 1,351.73 0.0K
11:23 1,351.85 1,352.09 1,351.69 1,352.06 0.0K
11:24 1,352.06 1,352.70 1,351.93 1,352.63 0.0K
11:25 1,352.60 1,352.81 1,351.95 1,351.99 0.0K
11:26 1,352.00 1,352.01 1,350.87 1,350.91 0.0K
11:27 1,350.95 1,351.38 1,350.83 1,350.84 0.0K
11:28 1,350.91 1,351.14 1,350.58 1,350.64 0.0K
11:29 1,350.53 1,350.53 1,349.73 1,350.04 0.0K
11:30 1,349.82 1,350.05 1,349.70 1,349.82 0.0K
11:31 1,349.59 1,349.60 1,348.58 1,348.96 0.0K
11:32 1,349.14 1,349.73 1,349.14 1,349.73 0.0K
11:33 1,349.66 1,349.68 1,349.20 1,349.66 0.0K
11:34 1,349.71 1,349.71 1,349.25 1,349.56 0.0K
11:35 1,349.58 1,349.58 1,347.87 1,348.00 0.0K
11:36 1,348.00 1,348.47 1,347.56 1,348.47 0.0K
11:37 1,348.51 1,348.63 1,347.93 1,348.57 0.0K
11:38 1,348.56 1,349.77 1,348.56 1,349.77 0.0K
11:39 1,349.72 1,349.75 1,349.16 1,349.54 0.0K
11:40 1,349.56 1,349.56 1,348.98 1,348.98 0.0K
11:41 1,348.31 1,348.95 1,348.31 1,348.85 0.0K
11:42 1,348.84 1,348.85 1,348.52 1,348.82 0.0K
11:43 1,348.83 1,350.19 1,348.74 1,350.19 0.0K
11:44 1,350.15 1,351.12 1,350.14 1,351.03 0.0K
11:45 1,350.96 1,351.88 1,350.96 1,351.88 0.0K
11:46 1,351.98 1,352.55 1,351.98 1,352.18 0.0K
11:47 1,352.20 1,352.20 1,351.41 1,351.70 0.0K
11:48 1,351.58 1,352.34 1,351.42 1,352.34 0.0K
11:49 1,352.44 1,352.52 1,352.09 1,352.24 0.0K
11:50 1,352.30 1,352.74 1,352.14 1,352.45 0.0K
11:51 1,352.45 1,352.45 1,350.66 1,350.74 0.0K
11:52 1,350.56 1,350.62 1,350.32 1,350.35 0.0K
11:53 1,350.43 1,351.78 1,350.43 1,351.77 0.0K
11:54 1,351.78 1,351.84 1,351.12 1,351.13 0.0K
11:55 1,351.11 1,351.19 1,350.50 1,350.83 0.0K
11:56 1,350.84 1,351.37 1,350.74 1,351.37 0.0K
11:57 1,351.41 1,351.61 1,351.30 1,351.32 0.0K
11:58 1,351.34 1,351.63 1,351.10 1,351.59 0.0K
11:59 1,351.62 1,352.00 1,351.59 1,351.99 0.0K
12:00 1,352.01 1,352.08 1,351.33 1,352.08 0.0K
12:01 1,352.08 1,353.25 1,352.07 1,353.25 0.0K
12:02 1,353.35 1,353.88 1,353.35 1,353.38 0.0K
12:03 1,353.30 1,353.30 1,352.48 1,352.90 0.0K
12:04 1,352.91 1,353.38 1,352.91 1,353.13 0.0K
12:05 1,353.14 1,353.67 1,353.14 1,353.44 0.0K
12:06 1,353.46 1,353.57 1,353.04 1,353.55 0.0K
12:07 1,353.56 1,354.02 1,353.56 1,353.90 0.0K
12:08 1,353.80 1,354.52 1,353.70 1,354.52 0.0K
12:09 1,354.59 1,354.76 1,354.51 1,354.71 0.0K
12:10 1,354.73 1,354.95 1,354.61 1,354.95 0.0K
12:11 1,354.93 1,354.95 1,354.49 1,354.50 0.0K
12:12 1,354.44 1,354.79 1,353.93 1,354.79 0.0K
12:13 1,354.81 1,355.23 1,354.81 1,355.23 0.0K
12:14 1,355.20 1,355.20 1,354.94 1,355.04 0.0K
12:15 1,355.08 1,355.12 1,354.80 1,355.11 0.0K
12:16 1,355.20 1,356.18 1,355.19 1,356.13 0.0K
12:17 1,356.05 1,356.63 1,355.76 1,356.63 0.0K
12:18 1,356.63 1,356.73 1,356.37 1,356.53 0.0K
12:19 1,356.56 1,356.70 1,356.03 1,356.30 0.0K
12:20 1,356.33 1,357.21 1,356.13 1,357.10 0.0K
12:21 1,357.12 1,357.18 1,355.49 1,355.49 0.0K
12:22 1,355.39 1,355.64 1,354.89 1,355.31 0.0K
12:23 1,355.29 1,355.29 1,354.63 1,354.71 0.0K
12:24 1,354.81 1,355.53 1,354.81 1,355.29 0.0K
12:25 1,355.32 1,355.45 1,354.50 1,354.60 0.0K
12:26 1,354.37 1,354.37 1,352.91 1,353.08 0.0K
12:27 1,353.11 1,353.19 1,352.58 1,352.63 0.0K
12:28 1,352.65 1,352.65 1,351.57 1,351.64 0.0K
12:29 1,351.44 1,352.02 1,351.36 1,351.85 0.0K
12:30 1,351.92 1,351.92 1,350.23 1,350.23 0.0K
12:31 1,350.55 1,351.29 1,350.55 1,351.19 0.0K
12:32 1,351.11 1,351.95 1,351.11 1,351.90 0.0K
12:33 1,351.92 1,352.21 1,351.41 1,351.48 0.0K
12:34 1,351.57 1,351.57 1,350.72 1,350.72 0.0K
12:35 1,350.83 1,351.09 1,350.65 1,351.09 0.0K
12:36 1,351.16 1,351.19 1,350.08 1,350.33 0.0K
12:37 1,350.32 1,350.38 1,349.41 1,349.49 0.0K
12:38 1,349.48 1,349.70 1,349.08 1,349.33 0.0K
12:39 1,349.29 1,349.35 1,349.05 1,349.18 0.0K
12:40 1,349.18 1,349.43 1,348.83 1,349.35 0.0K
12:41 1,349.36 1,350.04 1,349.29 1,350.04 0.0K
12:42 1,350.06 1,350.06 1,349.62 1,349.62 0.0K
12:43 1,349.49 1,349.49 1,348.31 1,348.31 0.0K
12:44 1,348.32 1,348.91 1,348.32 1,348.68 0.0K
12:45 1,348.58 1,348.67 1,348.27 1,348.40 0.0K
12:46 1,348.56 1,349.10 1,348.47 1,348.95 0.0K
12:47 1,348.82 1,349.16 1,348.80 1,349.16 0.0K
12:48 1,349.28 1,349.57 1,349.25 1,349.57 0.0K
12:49 1,349.60 1,350.76 1,349.60 1,350.76 0.0K
12:50 1,350.82 1,351.69 1,350.60 1,351.67 0.0K
12:51 1,351.68 1,352.49 1,351.64 1,352.37 0.0K
12:52 1,352.44 1,352.72 1,352.29 1,352.72 0.0K
12:53 1,352.77 1,354.03 1,352.74 1,353.95 0.0K
12:54 1,353.85 1,353.85 1,353.29 1,353.29 0.0K
12:55 1,353.08 1,353.15 1,352.77 1,352.77 0.0K
12:56 1,352.71 1,352.88 1,352.49 1,352.73 0.0K
12:57 1,352.73 1,353.02 1,352.71 1,353.00 0.0K
12:58 1,352.99 1,353.35 1,352.77 1,353.35 0.0K
12:59 1,353.23 1,353.23 1,352.01 1,352.01 0.0K
13:00 1,351.83 1,352.55 1,351.83 1,352.55 0.0K
13:01 1,352.73 1,352.81 1,352.24 1,352.58 0.0K
13:02 1,352.64 1,352.91 1,352.64 1,352.68 0.0K
13:03 1,352.68 1,352.82 1,352.34 1,352.44 0.0K
13:04 1,352.50 1,352.71 1,352.50 1,352.70 0.0K
13:05 1,352.73 1,352.73 1,351.67 1,351.67 0.0K
13:06 1,351.71 1,351.71 1,350.57 1,350.64 0.0K
13:07 1,350.65 1,351.07 1,350.56 1,351.07 0.0K
13:08 1,351.11 1,351.22 1,350.96 1,350.99 0.0K
13:09 1,351.00 1,351.12 1,350.69 1,350.69 0.0K
13:10 1,350.49 1,350.62 1,350.04 1,350.62 0.0K
13:11 1,350.65 1,351.49 1,350.60 1,351.44 0.0K
13:12 1,351.52 1,351.59 1,351.01 1,351.01 0.0K
13:13 1,350.90 1,350.92 1,350.33 1,350.74 0.0K
13:14 1,350.82 1,351.48 1,350.82 1,351.48 0.0K
13:15 1,351.47 1,351.53 1,351.30 1,351.37 0.0K
13:16 1,351.42 1,351.69 1,351.31 1,351.31 0.0K
13:17 1,351.30 1,351.30 1,349.97 1,350.01 0.0K
13:18 1,350.20 1,350.39 1,349.83 1,349.83 0.0K
13:19 1,349.70 1,349.86 1,348.83 1,348.83 0.0K
13:20 1,348.85 1,349.17 1,348.50 1,349.17 0.0K
13:21 1,349.22 1,349.22 1,348.81 1,348.87 0.0K
13:22 1,348.96 1,349.02 1,348.86 1,348.87 0.0K
13:23 1,348.88 1,349.19 1,348.51 1,348.70 0.0K
13:24 1,348.73 1,349.07 1,348.73 1,348.88 0.0K
13:25 1,348.84 1,349.25 1,348.70 1,349.25 0.0K
13:26 1,349.24 1,349.26 1,348.57 1,348.57 0.0K
13:27 1,348.61 1,348.88 1,348.61 1,348.79 0.0K
13:28 1,348.84 1,348.94 1,348.53 1,348.54 0.0K
13:29 1,348.51 1,348.63 1,348.30 1,348.59 0.0K
13:30 1,348.50 1,349.13 1,348.46 1,349.13 0.0K
13:31 1,349.33 1,350.18 1,349.33 1,349.96 0.0K
13:32 1,350.12 1,350.30 1,350.06 1,350.13 0.0K
13:33 1,350.15 1,350.15 1,349.03 1,349.03 0.0K
13:34 1,349.00 1,349.00 1,348.47 1,348.52 0.0K
13:35 1,348.49 1,348.95 1,348.48 1,348.95 0.0K
13:36 1,348.96 1,349.18 1,348.96 1,349.13 0.0K
13:37 1,349.16 1,349.48 1,349.15 1,349.30 0.0K
13:38 1,349.32 1,350.06 1,349.32 1,350.06 0.0K
13:39 1,350.08 1,350.25 1,350.04 1,350.07 0.0K
13:40 1,350.16 1,350.98 1,350.16 1,350.98 0.0K
13:41 1,351.05 1,351.48 1,351.05 1,351.48 0.0K
13:42 1,351.38 1,351.57 1,351.21 1,351.23 0.0K
13:43 1,351.17 1,351.21 1,349.86 1,349.86 0.0K
13:44 1,349.78 1,349.78 1,348.87 1,348.87 0.0K
13:45 1,348.88 1,349.13 1,348.88 1,349.13 0.0K
13:46 1,349.25 1,349.79 1,349.22 1,349.79 0.0K
13:47 1,349.82 1,350.51 1,349.82 1,350.51 0.0K
13:48 1,350.53 1,350.55 1,350.21 1,350.34 0.0K
13:49 1,350.34 1,350.49 1,350.24 1,350.46 0.0K
13:50 1,350.40 1,351.17 1,350.32 1,351.17 0.0K
13:51 1,351.25 1,351.30 1,350.64 1,351.28 0.0K
13:52 1,351.34 1,351.34 1,350.60 1,350.60 0.0K
13:53 1,350.60 1,350.60 1,349.97 1,350.16 0.0K
13:54 1,350.20 1,350.20 1,349.48 1,349.48 0.0K
13:55 1,349.48 1,349.48 1,348.81 1,348.83 0.0K
13:56 1,348.78 1,348.78 1,348.61 1,348.69 0.0K
13:57 1,348.65 1,348.85 1,348.53 1,348.85 0.0K
13:58 1,348.83 1,348.84 1,347.97 1,347.97 0.0K
13:59 1,347.96 1,348.14 1,347.43 1,347.47 0.0K
14:00 1,347.64 1,347.64 1,346.29 1,346.42 0.0K
14:01 1,346.42 1,346.42 1,345.32 1,345.33 0.0K
14:02 1,344.94 1,344.94 1,343.65 1,344.15 0.0K
14:03 1,344.14 1,344.23 1,343.74 1,344.23 0.0K
14:04 1,344.23 1,344.23 1,343.31 1,343.79 0.0K
14:05 1,343.91 1,344.20 1,343.91 1,344.17 0.0K
14:06 1,344.18 1,344.18 1,343.14 1,343.46 0.0K
14:07 1,343.42 1,343.42 1,342.57 1,342.74 0.0K
14:08 1,342.83 1,343.21 1,342.62 1,343.21 0.0K
14:09 1,343.17 1,343.20 1,342.55 1,342.75 0.0K
14:10 1,342.70 1,343.22 1,342.70 1,343.16 0.0K
14:11 1,343.11 1,343.11 1,342.09 1,342.52 0.0K
14:12 1,342.49 1,343.23 1,342.40 1,343.09 0.0K
14:13 1,343.08 1,343.76 1,343.08 1,343.68 0.0K
14:14 1,343.76 1,344.05 1,343.76 1,343.97 0.0K
14:15 1,344.01 1,344.03 1,343.68 1,343.80 0.0K
14:16 1,343.66 1,343.71 1,342.74 1,342.74 0.0K
14:17 1,342.74 1,342.85 1,342.55 1,342.69 0.0K
14:18 1,342.42 1,342.42 1,342.10 1,342.10 0.0K
14:19 1,341.91 1,342.23 1,341.80 1,342.23 0.0K
14:20 1,342.26 1,342.39 1,342.04 1,342.11 0.0K
14:21 1,342.11 1,342.11 1,341.76 1,341.78 0.0K
14:22 1,341.74 1,341.74 1,341.10 1,341.10 0.0K
14:23 1,341.13 1,341.33 1,340.81 1,341.33 0.0K
14:24 1,341.34 1,341.39 1,340.29 1,340.29 0.0K
14:25 1,340.23 1,340.87 1,340.16 1,340.79 0.0K
14:26 1,340.84 1,341.73 1,340.84 1,341.73 0.0K
14:27 1,341.76 1,342.05 1,340.78 1,340.79 0.0K
14:28 1,340.76 1,341.02 1,340.35 1,340.99 0.0K
14:29 1,340.94 1,341.02 1,340.73 1,340.82 0.0K
14:30 1,340.99 1,341.00 1,340.76 1,340.78 0.0K
14:31 1,340.88 1,342.01 1,340.88 1,341.77 0.0K
14:32 1,341.89 1,342.29 1,341.81 1,342.29 0.0K
14:33 1,342.29 1,342.68 1,342.27 1,342.62 0.0K
14:34 1,342.58 1,342.63 1,341.86 1,341.89 0.0K
14:35 1,341.92 1,341.92 1,341.40 1,341.45 0.0K
14:36 1,341.49 1,342.35 1,341.49 1,342.34 0.0K
14:37 1,342.26 1,342.43 1,342.21 1,342.26 0.0K
14:38 1,342.01 1,342.01 1,341.49 1,341.49 0.0K
14:39 1,341.24 1,341.24 1,340.89 1,341.00 0.0K
14:40 1,341.01 1,341.89 1,341.01 1,341.88 0.0K
14:41 1,342.00 1,342.25 1,341.64 1,342.25 0.0K
14:42 1,342.25 1,342.34 1,341.67 1,341.67 0.0K
14:43 1,341.68 1,341.86 1,341.55 1,341.83 0.0K
14:44 1,341.85 1,342.91 1,341.85 1,342.91 0.0K
14:45 1,342.94 1,342.97 1,342.21 1,342.28 0.0K
14:46 1,342.29 1,342.59 1,342.28 1,342.41 0.0K
14:47 1,342.38 1,342.38 1,341.73 1,341.76 0.0K
14:48 1,341.72 1,341.76 1,341.59 1,341.70 0.0K
14:49 1,341.72 1,341.72 1,341.20 1,341.20 0.0K
14:50 1,341.21 1,341.45 1,341.17 1,341.37 0.0K
14:51 1,341.36 1,341.45 1,341.26 1,341.41 0.0K
14:52 1,341.28 1,341.42 1,341.18 1,341.18 0.0K
14:53 1,341.14 1,341.90 1,340.83 1,341.90 0.0K
14:54 1,341.95 1,342.49 1,341.95 1,342.49 0.0K
14:55 1,342.52 1,343.95 1,342.52 1,343.94 0.0K
14:56 1,343.93 1,344.24 1,343.93 1,344.19 0.0K
14:57 1,344.25 1,344.54 1,344.12 1,344.14 0.0K
14:58 1,344.10 1,344.58 1,344.06 1,344.23 0.0K
14:59 1,344.01 1,344.73 1,343.92 1,344.73 0.0K
15:00 1,344.56 1,345.20 1,344.44 1,345.19 0.0K
15:01 1,345.23 1,345.97 1,345.11 1,345.93 0.0K
15:02 1,345.86 1,345.91 1,345.39 1,345.59 0.0K
15:03 1,345.59 1,346.08 1,345.59 1,345.86 0.0K
15:04 1,345.81 1,345.81 1,345.40 1,345.51 0.0K
15:05 1,345.54 1,346.43 1,345.51 1,346.43 0.0K
15:06 1,346.53 1,346.87 1,346.53 1,346.83 0.0K
15:07 1,346.83 1,346.83 1,346.51 1,346.67 0.0K
15:08 1,346.68 1,346.71 1,345.94 1,346.04 0.0K
15:09 1,346.07 1,346.07 1,345.16 1,345.16 0.0K
15:10 1,345.09 1,345.40 1,344.85 1,345.40 0.0K
15:11 1,345.20 1,345.52 1,344.75 1,345.52 0.0K
15:12 1,345.52 1,345.71 1,345.41 1,345.70 0.0K
15:13 1,345.79 1,346.09 1,345.79 1,346.09 0.0K
15:14 1,346.17 1,346.34 1,346.09 1,346.34 0.0K
15:15 1,346.35 1,346.87 1,346.35 1,346.86 0.0K
15:16 1,346.88 1,347.88 1,346.88 1,347.58 0.0K
15:17 1,347.57 1,347.57 1,347.29 1,347.37 0.0K
15:18 1,347.48 1,347.48 1,346.60 1,346.60 0.0K
15:19 1,346.58 1,346.58 1,346.28 1,346.55 0.0K
15:20 1,346.59 1,346.78 1,346.38 1,346.78 0.0K
15:21 1,346.87 1,347.10 1,346.87 1,347.06 0.0K
15:22 1,347.05 1,347.56 1,346.83 1,347.56 0.0K
15:23 1,347.63 1,347.85 1,347.59 1,347.85 0.0K
15:24 1,347.85 1,348.01 1,347.68 1,347.93 0.0K
15:25 1,347.94 1,348.24 1,347.88 1,348.24 0.0K
15:26 1,348.26 1,348.26 1,347.71 1,347.73 0.0K
15:27 1,347.81 1,348.07 1,347.81 1,347.98 0.0K
15:28 1,347.97 1,348.09 1,347.91 1,348.05 0.0K
15:29 1,348.02 1,348.04 1,346.74 1,346.74 0.0K
15:30 1,346.55 1,346.83 1,346.28 1,346.52 0.0K
15:31 1,346.53 1,347.95 1,346.53 1,347.95 0.0K
15:32 1,347.98 1,349.55 1,347.98 1,349.55 0.0K
15:33 1,349.37 1,349.89 1,349.37 1,349.70 0.0K
15:34 1,349.71 1,349.96 1,349.10 1,349.19 0.0K
15:35 1,348.97 1,349.99 1,348.97 1,349.99 0.0K
15:36 1,350.01 1,350.93 1,350.01 1,350.82 0.0K
15:37 1,350.77 1,350.77 1,349.55 1,349.70 0.0K
15:38 1,349.75 1,350.12 1,349.34 1,350.12 0.0K
15:39 1,350.12 1,350.38 1,349.96 1,350.03 0.0K
15:40 1,350.06 1,350.50 1,350.06 1,350.10 0.0K
15:41 1,350.07 1,350.39 1,350.01 1,350.19 0.0K
15:42 1,350.02 1,350.26 1,349.75 1,350.11 0.0K
15:43 1,350.15 1,350.69 1,350.03 1,350.64 0.0K
15:44 1,350.64 1,350.85 1,350.51 1,350.61 0.0K
15:45 1,350.57 1,351.65 1,350.41 1,351.65 0.0K
15:46 1,351.70 1,351.83 1,351.35 1,351.35 0.0K
15:47 1,351.29 1,352.21 1,351.08 1,352.13 0.0K
15:48 1,352.09 1,352.13 1,351.08 1,351.08 0.0K
15:49 1,351.01 1,351.40 1,351.01 1,351.40 0.0K
15:50 1,351.77 1,352.75 1,351.77 1,351.90 0.0K
15:51 1,351.88 1,352.28 1,351.35 1,352.22 0.0K
15:52 1,352.01 1,352.21 1,351.67 1,351.74 0.0K
15:53 1,351.33 1,352.98 1,351.11 1,352.85 0.0K
15:54 1,352.99 1,354.98 1,352.95 1,354.67 0.0K
15:55 1,355.08 1,355.24 1,352.89 1,352.89 0.0K
15:56 1,352.96 1,353.45 1,352.91 1,353.45 0.0K
15:57 1,353.52 1,353.84 1,353.51 1,353.73 0.0K
15:58 1,353.90 1,354.18 1,353.73 1,354.18 0.0K
15:59 1,353.86 1,354.09 1,353.34 1,354.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available