NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,337.51 1,337.62 1,336.52 1,336.52 0.0K
09:31 1,336.47 1,339.52 1,335.43 1,339.52 0.0K
09:32 1,339.26 1,341.15 1,339.24 1,340.32 0.0K
09:33 1,340.59 1,343.98 1,340.59 1,343.98 0.0K
09:34 1,344.55 1,347.34 1,344.55 1,347.34 0.0K
09:35 1,347.43 1,349.30 1,347.37 1,348.90 0.0K
09:36 1,348.78 1,351.50 1,348.78 1,351.38 0.0K
09:37 1,351.64 1,353.15 1,351.64 1,353.08 0.0K
09:38 1,353.38 1,354.45 1,352.95 1,352.95 0.0K
09:39 1,352.97 1,353.70 1,352.97 1,353.33 0.0K
09:40 1,353.39 1,353.70 1,352.34 1,353.47 0.0K
09:41 1,353.59 1,354.49 1,353.59 1,353.72 0.0K
09:42 1,353.53 1,353.58 1,352.28 1,352.86 0.0K
09:43 1,352.43 1,353.34 1,352.06 1,352.94 0.0K
09:44 1,353.05 1,355.67 1,352.97 1,355.67 0.0K
09:45 1,355.80 1,356.09 1,355.31 1,355.97 0.0K
09:46 1,356.13 1,357.19 1,356.07 1,356.07 0.0K
09:47 1,356.14 1,356.73 1,355.63 1,355.63 0.0K
09:48 1,355.36 1,355.88 1,355.36 1,355.88 0.0K
09:49 1,355.81 1,356.73 1,355.43 1,356.73 0.0K
09:50 1,356.77 1,356.77 1,355.99 1,356.25 0.0K
09:51 1,356.21 1,357.61 1,356.21 1,356.71 0.0K
09:52 1,356.76 1,358.02 1,356.72 1,358.02 0.0K
09:53 1,357.68 1,357.68 1,355.69 1,355.80 0.0K
09:54 1,355.52 1,355.55 1,354.55 1,354.57 0.0K
09:55 1,354.42 1,354.92 1,354.04 1,354.43 0.0K
09:56 1,354.47 1,355.43 1,354.04 1,355.38 0.0K
09:57 1,355.50 1,355.68 1,355.28 1,355.33 0.0K
09:58 1,355.39 1,355.61 1,354.81 1,355.13 0.0K
09:59 1,355.17 1,355.28 1,354.35 1,354.40 0.0K
10:00 1,353.01 1,356.80 1,352.83 1,356.80 0.0K
10:01 1,357.20 1,358.71 1,357.20 1,358.57 0.0K
10:02 1,358.88 1,359.71 1,358.88 1,359.62 0.0K
10:03 1,359.83 1,360.26 1,359.39 1,359.63 0.0K
10:04 1,359.70 1,360.43 1,359.70 1,360.23 0.0K
10:05 1,360.31 1,360.49 1,358.46 1,358.49 0.0K
10:06 1,358.54 1,359.67 1,358.48 1,359.06 0.0K
10:07 1,358.98 1,358.98 1,357.00 1,357.00 0.0K
10:08 1,356.90 1,356.90 1,354.29 1,354.50 0.0K
10:09 1,354.46 1,354.46 1,352.35 1,352.63 0.0K
10:10 1,352.54 1,353.08 1,351.39 1,351.39 0.0K
10:11 1,351.00 1,351.55 1,350.29 1,351.55 0.0K
10:12 1,351.62 1,352.94 1,351.46 1,352.94 0.0K
10:13 1,353.04 1,353.59 1,352.70 1,352.73 0.0K
10:14 1,352.66 1,352.68 1,351.79 1,352.68 0.0K
10:15 1,352.60 1,352.93 1,352.15 1,352.49 0.0K
10:16 1,352.57 1,353.99 1,352.54 1,353.99 0.0K
10:17 1,354.01 1,355.00 1,354.01 1,355.00 0.0K
10:18 1,355.08 1,355.63 1,354.90 1,355.63 0.0K
10:19 1,355.50 1,355.62 1,354.70 1,355.62 0.0K
10:20 1,355.43 1,356.48 1,355.43 1,356.41 0.0K
10:21 1,356.40 1,356.40 1,355.86 1,355.86 0.0K
10:22 1,355.86 1,355.89 1,355.04 1,355.37 0.0K
10:23 1,355.36 1,357.17 1,355.30 1,357.15 0.0K
10:24 1,357.27 1,357.99 1,357.27 1,357.96 0.0K
10:25 1,357.94 1,357.94 1,356.04 1,356.04 0.0K
10:26 1,356.12 1,356.54 1,355.71 1,356.07 0.0K
10:27 1,356.10 1,356.16 1,355.31 1,356.16 0.0K
10:28 1,356.19 1,357.14 1,356.19 1,357.14 0.0K
10:29 1,357.13 1,357.91 1,357.13 1,357.84 0.0K
10:30 1,357.81 1,358.00 1,357.57 1,357.70 0.0K
10:31 1,357.67 1,359.27 1,357.60 1,359.14 0.0K
10:32 1,359.26 1,359.98 1,359.12 1,359.12 0.0K
10:33 1,359.07 1,359.07 1,358.38 1,358.40 0.0K
10:34 1,358.43 1,358.52 1,358.14 1,358.24 0.0K
10:35 1,358.26 1,358.26 1,357.31 1,357.55 0.0K
10:36 1,357.52 1,357.55 1,357.17 1,357.24 0.0K
10:37 1,357.15 1,357.53 1,357.12 1,357.47 0.0K
10:38 1,357.43 1,357.55 1,356.63 1,356.63 0.0K
10:39 1,356.66 1,358.13 1,356.66 1,358.11 0.0K
10:40 1,357.95 1,358.15 1,357.48 1,357.84 0.0K
10:41 1,358.20 1,359.45 1,358.20 1,359.37 0.0K
10:42 1,359.39 1,359.39 1,358.30 1,358.31 0.0K
10:43 1,358.33 1,358.62 1,357.79 1,357.79 0.0K
10:44 1,357.59 1,358.11 1,357.46 1,358.05 0.0K
10:45 1,358.04 1,358.94 1,358.04 1,358.94 0.0K
10:46 1,358.96 1,359.05 1,358.72 1,359.03 0.0K
10:47 1,359.03 1,359.35 1,358.19 1,358.19 0.0K
10:48 1,358.34 1,358.56 1,357.67 1,357.67 0.0K
10:49 1,357.70 1,358.67 1,357.70 1,358.67 0.0K
10:50 1,358.72 1,358.81 1,358.64 1,358.79 0.0K
10:51 1,359.06 1,359.25 1,358.68 1,358.68 0.0K
10:52 1,358.49 1,358.79 1,358.42 1,358.60 0.0K
10:53 1,358.60 1,358.60 1,357.98 1,357.98 0.0K
10:54 1,358.01 1,358.15 1,357.73 1,358.04 0.0K
10:55 1,358.00 1,358.18 1,357.63 1,357.86 0.0K
10:56 1,357.70 1,358.41 1,357.51 1,358.30 0.0K
10:57 1,358.34 1,359.45 1,358.34 1,359.45 0.0K
10:58 1,359.61 1,360.35 1,359.61 1,359.94 0.0K
10:59 1,359.89 1,360.12 1,359.81 1,359.83 0.0K
11:00 1,359.73 1,359.73 1,357.75 1,358.26 0.0K
11:01 1,358.47 1,358.62 1,357.98 1,357.99 0.0K
11:02 1,357.99 1,358.38 1,357.80 1,357.85 0.0K
11:03 1,357.88 1,358.46 1,357.88 1,358.27 0.0K
11:04 1,358.24 1,358.59 1,358.18 1,358.55 0.0K
11:05 1,358.58 1,359.03 1,358.53 1,359.03 0.0K
11:06 1,359.06 1,359.15 1,357.94 1,358.13 0.0K
11:07 1,358.27 1,358.65 1,358.27 1,358.62 0.0K
11:08 1,358.61 1,358.89 1,358.43 1,358.89 0.0K
11:09 1,358.88 1,359.31 1,358.88 1,359.31 0.0K
11:10 1,359.37 1,359.40 1,358.74 1,358.81 0.0K
11:11 1,358.78 1,358.80 1,357.93 1,357.97 0.0K
11:12 1,357.87 1,357.89 1,357.26 1,357.30 0.0K
11:13 1,357.22 1,357.22 1,356.33 1,356.33 0.0K
11:14 1,356.28 1,356.29 1,355.73 1,355.73 0.0K
11:15 1,355.64 1,356.07 1,355.64 1,356.07 0.0K
11:16 1,356.07 1,356.11 1,355.17 1,355.33 0.0K
11:17 1,355.43 1,355.83 1,355.43 1,355.82 0.0K
11:18 1,355.83 1,356.44 1,355.83 1,356.26 0.0K
11:19 1,356.31 1,356.87 1,356.23 1,356.87 0.0K
11:20 1,356.99 1,358.30 1,356.93 1,358.30 0.0K
11:21 1,358.53 1,359.14 1,358.53 1,359.00 0.0K
11:22 1,358.96 1,359.21 1,358.72 1,359.17 0.0K
11:23 1,359.15 1,359.53 1,359.10 1,359.53 0.0K
11:24 1,359.86 1,360.00 1,359.77 1,359.95 0.0K
11:25 1,359.93 1,361.19 1,359.93 1,361.14 0.0K
11:26 1,361.02 1,361.46 1,360.79 1,361.34 0.0K
11:27 1,361.43 1,361.98 1,361.43 1,361.98 0.0K
11:28 1,361.98 1,362.20 1,361.12 1,361.12 0.0K
11:29 1,361.01 1,361.29 1,360.88 1,361.22 0.0K
11:30 1,361.15 1,361.39 1,360.69 1,360.84 0.0K
11:31 1,360.95 1,360.99 1,360.79 1,360.86 0.0K
11:32 1,360.92 1,361.51 1,360.75 1,361.25 0.0K
11:33 1,361.25 1,361.96 1,361.25 1,361.96 0.0K
11:34 1,361.96 1,362.07 1,361.71 1,361.76 0.0K
11:35 1,361.75 1,361.91 1,360.65 1,360.82 0.0K
11:36 1,360.81 1,361.70 1,360.74 1,361.56 0.0K
11:37 1,361.61 1,361.61 1,361.27 1,361.36 0.0K
11:38 1,361.35 1,361.83 1,361.35 1,361.83 0.0K
11:39 1,361.85 1,361.85 1,361.55 1,361.73 0.0K
11:40 1,361.89 1,362.08 1,361.71 1,362.06 0.0K
11:41 1,362.07 1,362.07 1,360.62 1,360.69 0.0K
11:42 1,360.68 1,361.41 1,360.59 1,361.37 0.0K
11:43 1,361.41 1,361.75 1,361.12 1,361.14 0.0K
11:44 1,361.17 1,361.18 1,360.03 1,360.05 0.0K
11:45 1,360.00 1,360.30 1,359.00 1,359.42 0.0K
11:46 1,359.49 1,359.49 1,358.93 1,358.96 0.0K
11:47 1,359.00 1,359.36 1,358.22 1,358.39 0.0K
11:48 1,358.31 1,358.45 1,357.81 1,358.33 0.0K
11:49 1,358.36 1,358.39 1,357.86 1,358.04 0.0K
11:50 1,358.03 1,358.36 1,357.82 1,357.83 0.0K
11:51 1,357.87 1,357.87 1,356.80 1,356.96 0.0K
11:52 1,356.97 1,358.64 1,356.97 1,358.56 0.0K
11:53 1,358.73 1,359.44 1,358.58 1,359.44 0.0K
11:54 1,359.64 1,359.98 1,358.73 1,358.73 0.0K
11:55 1,358.91 1,360.95 1,358.34 1,360.95 0.0K
11:56 1,360.95 1,360.95 1,359.65 1,360.06 0.0K
11:57 1,360.02 1,361.56 1,359.84 1,361.56 0.0K
11:58 1,361.74 1,362.34 1,361.60 1,361.60 0.0K
11:59 1,361.56 1,361.89 1,361.32 1,361.61 0.0K
12:00 1,361.63 1,361.63 1,361.19 1,361.48 0.0K
12:01 1,361.48 1,362.25 1,361.48 1,362.20 0.0K
12:02 1,362.22 1,363.14 1,362.22 1,363.09 0.0K
12:03 1,363.06 1,363.18 1,362.10 1,362.29 0.0K
12:04 1,362.41 1,363.32 1,362.03 1,362.09 0.0K
12:05 1,362.16 1,362.45 1,362.08 1,362.45 0.0K
12:06 1,362.50 1,362.82 1,362.01 1,362.14 0.0K
12:07 1,362.10 1,362.57 1,361.91 1,361.93 0.0K
12:08 1,361.95 1,362.66 1,361.71 1,362.65 0.0K
12:09 1,362.66 1,363.10 1,362.65 1,363.10 0.0K
12:10 1,363.06 1,364.41 1,363.03 1,364.41 0.0K
12:11 1,364.47 1,364.88 1,364.44 1,364.68 0.0K
12:12 1,364.72 1,365.53 1,364.72 1,365.44 0.0K
12:13 1,365.36 1,365.41 1,364.79 1,365.23 0.0K
12:14 1,365.27 1,365.42 1,364.90 1,365.42 0.0K
12:15 1,365.52 1,366.54 1,365.52 1,366.54 0.0K
12:16 1,366.50 1,366.56 1,365.59 1,365.60 0.0K
12:17 1,365.60 1,365.85 1,365.51 1,365.83 0.0K
12:18 1,365.98 1,366.57 1,365.98 1,366.16 0.0K
12:19 1,366.15 1,366.35 1,365.90 1,366.35 0.0K
12:20 1,366.58 1,366.93 1,365.97 1,366.93 0.0K
12:21 1,366.88 1,367.20 1,366.79 1,366.80 0.0K
12:22 1,366.79 1,367.15 1,366.67 1,367.15 0.0K
12:23 1,367.15 1,367.32 1,367.15 1,367.19 0.0K
12:24 1,367.17 1,367.54 1,367.07 1,367.54 0.0K
12:25 1,367.20 1,367.24 1,366.82 1,366.82 0.0K
12:26 1,366.73 1,367.41 1,366.72 1,367.33 0.0K
12:27 1,367.29 1,367.29 1,367.09 1,367.14 0.0K
12:28 1,367.15 1,367.42 1,367.15 1,367.33 0.0K
12:29 1,367.31 1,368.49 1,367.31 1,368.47 0.0K
12:30 1,368.60 1,368.77 1,368.15 1,368.54 0.0K
12:31 1,368.63 1,369.42 1,368.63 1,369.23 0.0K
12:32 1,369.10 1,369.42 1,368.96 1,369.16 0.0K
12:33 1,369.17 1,369.29 1,368.65 1,368.65 0.0K
12:34 1,368.67 1,368.86 1,368.66 1,368.86 0.0K
12:35 1,368.91 1,368.91 1,368.20 1,368.21 0.0K
12:36 1,368.14 1,368.14 1,367.85 1,367.95 0.0K
12:37 1,367.91 1,367.91 1,366.90 1,366.90 0.0K
12:38 1,366.81 1,366.89 1,366.70 1,366.80 0.0K
12:39 1,366.73 1,367.45 1,366.61 1,367.45 0.0K
12:40 1,367.42 1,367.58 1,366.61 1,366.64 0.0K
12:41 1,366.64 1,367.30 1,366.53 1,367.30 0.0K
12:42 1,367.31 1,367.57 1,367.15 1,367.57 0.0K
12:43 1,367.60 1,367.76 1,367.21 1,367.76 0.0K
12:44 1,367.78 1,368.63 1,367.78 1,368.62 0.0K
12:45 1,368.62 1,368.99 1,368.60 1,368.92 0.0K
12:46 1,368.83 1,368.83 1,367.89 1,368.06 0.0K
12:47 1,368.05 1,369.19 1,368.03 1,369.19 0.0K
12:48 1,369.17 1,369.67 1,369.16 1,369.66 0.0K
12:49 1,369.69 1,371.71 1,369.69 1,371.67 0.0K
12:50 1,371.74 1,372.44 1,371.74 1,372.01 0.0K
12:51 1,372.10 1,372.72 1,372.00 1,372.37 0.0K
12:52 1,372.42 1,372.97 1,371.24 1,371.24 0.0K
12:53 1,371.19 1,372.09 1,371.19 1,372.09 0.0K
12:54 1,372.22 1,372.95 1,372.22 1,372.39 0.0K
12:55 1,372.34 1,372.74 1,372.17 1,372.74 0.0K
12:56 1,372.78 1,372.98 1,371.67 1,371.67 0.0K
12:57 1,371.52 1,371.69 1,371.42 1,371.68 0.0K
12:58 1,371.81 1,371.97 1,371.45 1,371.46 0.0K
12:59 1,371.44 1,372.51 1,371.44 1,372.50 0.0K
13:00 1,372.41 1,373.09 1,372.34 1,373.02 0.0K
13:01 1,372.85 1,373.15 1,372.73 1,373.14 0.0K
13:02 1,373.22 1,373.22 1,372.92 1,373.19 0.0K
13:03 1,373.25 1,373.70 1,373.24 1,373.67 0.0K
13:04 1,373.67 1,374.49 1,373.67 1,374.49 0.0K
13:05 1,374.35 1,374.58 1,374.06 1,374.18 0.0K
13:06 1,374.15 1,374.41 1,374.02 1,374.41 0.0K
13:07 1,374.42 1,374.89 1,374.22 1,374.81 0.0K
13:08 1,374.81 1,375.44 1,374.81 1,375.44 0.0K
13:09 1,375.48 1,375.48 1,374.89 1,374.99 0.0K
13:10 1,374.96 1,376.05 1,374.96 1,376.05 0.0K
13:11 1,375.96 1,376.45 1,375.96 1,376.45 0.0K
13:12 1,376.52 1,377.45 1,376.52 1,377.34 0.0K
13:13 1,377.35 1,377.35 1,375.99 1,376.05 0.0K
13:14 1,376.14 1,376.55 1,376.12 1,376.26 0.0K
13:15 1,376.33 1,376.33 1,375.63 1,375.64 0.0K
13:16 1,375.65 1,376.01 1,375.44 1,375.99 0.0K
13:17 1,376.00 1,376.02 1,375.55 1,375.66 0.0K
13:18 1,375.63 1,375.63 1,375.32 1,375.32 0.0K
13:19 1,375.38 1,375.69 1,375.37 1,375.68 0.0K
13:20 1,375.74 1,375.81 1,375.16 1,375.48 0.0K
13:21 1,375.48 1,375.48 1,374.74 1,374.92 0.0K
13:22 1,374.99 1,374.99 1,373.58 1,373.58 0.0K
13:23 1,373.58 1,374.44 1,373.58 1,374.31 0.0K
13:24 1,374.37 1,374.69 1,374.37 1,374.68 0.0K
13:25 1,374.71 1,374.81 1,374.39 1,374.42 0.0K
13:26 1,374.43 1,374.68 1,374.24 1,374.52 0.0K
13:27 1,374.56 1,374.79 1,374.32 1,374.38 0.0K
13:28 1,374.41 1,375.04 1,374.41 1,375.00 0.0K
13:29 1,375.00 1,375.00 1,373.74 1,373.74 0.0K
13:30 1,373.70 1,373.70 1,373.05 1,373.06 0.0K
13:31 1,372.93 1,372.96 1,372.29 1,372.29 0.0K
13:32 1,372.18 1,372.23 1,371.83 1,371.83 0.0K
13:33 1,371.81 1,371.81 1,371.20 1,371.60 0.0K
13:34 1,371.63 1,371.75 1,371.49 1,371.66 0.0K
13:35 1,371.67 1,371.67 1,370.60 1,370.66 0.0K
13:36 1,370.70 1,370.76 1,370.39 1,370.39 0.0K
13:37 1,370.36 1,370.36 1,369.41 1,369.56 0.0K
13:38 1,369.60 1,370.49 1,369.60 1,370.46 0.0K
13:39 1,370.42 1,370.42 1,370.07 1,370.19 0.0K
13:40 1,370.22 1,370.66 1,369.95 1,369.98 0.0K
13:41 1,369.98 1,369.98 1,369.27 1,369.28 0.0K
13:42 1,369.26 1,369.26 1,368.54 1,368.69 0.0K
13:43 1,368.45 1,368.45 1,367.92 1,367.95 0.0K
13:44 1,368.01 1,368.11 1,367.32 1,368.11 0.0K
13:45 1,368.03 1,368.03 1,366.88 1,366.88 0.0K
13:46 1,366.81 1,366.98 1,366.62 1,366.62 0.0K
13:47 1,366.64 1,367.33 1,366.63 1,367.33 0.0K
13:48 1,367.33 1,367.33 1,365.87 1,365.87 0.0K
13:49 1,365.74 1,366.21 1,365.62 1,366.07 0.0K
13:50 1,366.02 1,366.05 1,364.99 1,365.06 0.0K
13:51 1,365.07 1,365.38 1,365.03 1,365.30 0.0K
13:52 1,365.34 1,365.34 1,364.74 1,365.00 0.0K
13:53 1,364.93 1,365.31 1,364.83 1,365.28 0.0K
13:54 1,365.27 1,365.78 1,365.20 1,365.76 0.0K
13:55 1,365.82 1,366.98 1,365.82 1,366.94 0.0K
13:56 1,367.03 1,367.06 1,366.74 1,366.76 0.0K
13:57 1,366.75 1,366.75 1,366.18 1,366.42 0.0K
13:58 1,366.40 1,366.40 1,365.40 1,365.40 0.0K
13:59 1,365.33 1,366.03 1,365.29 1,366.03 0.0K
14:00 1,365.72 1,365.99 1,365.45 1,365.46 0.0K
14:01 1,365.55 1,365.89 1,365.19 1,365.89 0.0K
14:02 1,365.85 1,365.99 1,364.95 1,365.27 0.0K
14:03 1,365.33 1,366.29 1,364.62 1,364.62 0.0K
14:04 1,364.64 1,364.79 1,363.71 1,363.71 0.0K
14:05 1,363.70 1,363.70 1,361.48 1,361.62 0.0K
14:06 1,361.52 1,361.80 1,360.96 1,361.80 0.0K
14:07 1,361.89 1,361.90 1,361.16 1,361.74 0.0K
14:08 1,361.77 1,362.02 1,361.44 1,361.44 0.0K
14:09 1,361.49 1,361.90 1,361.34 1,361.59 0.0K
14:10 1,361.68 1,361.68 1,360.36 1,360.45 0.0K
14:11 1,360.42 1,360.98 1,360.42 1,360.51 0.0K
14:12 1,360.51 1,361.13 1,360.51 1,361.13 0.0K
14:13 1,361.23 1,361.86 1,361.22 1,361.73 0.0K
14:14 1,361.79 1,361.97 1,361.70 1,361.71 0.0K
14:15 1,361.65 1,362.14 1,361.64 1,362.04 0.0K
14:16 1,362.08 1,362.10 1,360.96 1,360.96 0.0K
14:17 1,360.94 1,361.71 1,360.87 1,361.70 0.0K
14:18 1,361.78 1,361.84 1,360.39 1,360.39 0.0K
14:19 1,360.55 1,360.66 1,360.15 1,360.28 0.0K
14:20 1,360.42 1,360.75 1,360.31 1,360.70 0.0K
14:21 1,360.59 1,360.69 1,360.04 1,360.25 0.0K
14:22 1,360.50 1,361.16 1,360.48 1,361.07 0.0K
14:23 1,360.99 1,360.99 1,359.55 1,359.55 0.0K
14:24 1,359.50 1,359.61 1,358.98 1,359.12 0.0K
14:25 1,359.06 1,359.42 1,358.60 1,359.41 0.0K
14:26 1,359.37 1,359.81 1,359.37 1,359.79 0.0K
14:27 1,359.79 1,359.82 1,359.21 1,359.21 0.0K
14:28 1,359.20 1,359.20 1,357.83 1,357.83 0.0K
14:29 1,357.71 1,357.71 1,356.95 1,356.95 0.0K
14:30 1,356.52 1,357.80 1,356.41 1,357.80 0.0K
14:31 1,357.82 1,358.47 1,357.77 1,358.41 0.0K
14:32 1,358.45 1,358.51 1,358.17 1,358.51 0.0K
14:33 1,358.60 1,359.02 1,358.60 1,358.89 0.0K
14:34 1,359.05 1,359.20 1,359.00 1,359.20 0.0K
14:35 1,359.25 1,360.03 1,359.05 1,360.03 0.0K
14:36 1,359.94 1,360.99 1,359.94 1,360.85 0.0K
14:37 1,360.88 1,361.25 1,360.81 1,361.25 0.0K
14:38 1,361.38 1,361.74 1,361.36 1,361.74 0.0K
14:39 1,361.71 1,361.99 1,361.52 1,361.97 0.0K
14:40 1,362.03 1,362.47 1,362.03 1,362.47 0.0K
14:41 1,362.57 1,362.99 1,362.57 1,362.95 0.0K
14:42 1,363.13 1,363.46 1,362.87 1,362.87 0.0K
14:43 1,362.63 1,362.65 1,361.69 1,361.69 0.0K
14:44 1,361.72 1,361.99 1,361.48 1,361.99 0.0K
14:45 1,361.92 1,362.04 1,361.83 1,361.89 0.0K
14:46 1,361.90 1,362.17 1,361.84 1,362.00 0.0K
14:47 1,361.99 1,361.99 1,360.83 1,360.90 0.0K
14:48 1,360.89 1,361.51 1,360.89 1,361.04 0.0K
14:49 1,361.12 1,361.70 1,360.96 1,361.70 0.0K
14:50 1,361.67 1,361.67 1,361.14 1,361.14 0.0K
14:51 1,360.90 1,361.02 1,360.21 1,360.93 0.0K
14:52 1,360.92 1,360.92 1,360.25 1,360.52 0.0K
14:53 1,360.58 1,360.97 1,360.47 1,360.96 0.0K
14:54 1,361.03 1,361.24 1,361.03 1,361.06 0.0K
14:55 1,360.88 1,360.93 1,360.40 1,360.40 0.0K
14:56 1,360.41 1,360.49 1,359.68 1,359.68 0.0K
14:57 1,359.62 1,359.62 1,358.75 1,358.76 0.0K
14:58 1,358.74 1,358.79 1,357.61 1,357.71 0.0K
14:59 1,357.56 1,357.56 1,356.63 1,356.63 0.0K
15:00 1,356.54 1,358.62 1,356.54 1,358.62 0.0K
15:01 1,358.48 1,359.48 1,358.28 1,359.22 0.0K
15:02 1,359.21 1,359.72 1,359.08 1,359.72 0.0K
15:03 1,359.79 1,360.28 1,359.79 1,360.28 0.0K
15:04 1,360.43 1,361.06 1,360.43 1,361.02 0.0K
15:05 1,361.00 1,361.41 1,360.86 1,360.91 0.0K
15:06 1,360.94 1,361.33 1,360.78 1,361.33 0.0K
15:07 1,361.33 1,361.33 1,360.64 1,360.69 0.0K
15:08 1,360.59 1,360.69 1,360.18 1,360.37 0.0K
15:09 1,360.69 1,360.71 1,360.52 1,360.71 0.0K
15:10 1,360.60 1,360.60 1,359.70 1,360.06 0.0K
15:11 1,360.19 1,360.35 1,359.57 1,359.62 0.0K
15:12 1,359.56 1,360.15 1,359.43 1,360.14 0.0K
15:13 1,360.18 1,360.53 1,359.82 1,359.98 0.0K
15:14 1,360.03 1,360.04 1,359.23 1,359.23 0.0K
15:15 1,359.16 1,359.23 1,359.00 1,359.15 0.0K
15:16 1,359.07 1,359.80 1,358.91 1,359.75 0.0K
15:17 1,359.71 1,359.94 1,359.33 1,359.36 0.0K
15:18 1,359.25 1,359.25 1,358.59 1,358.92 0.0K
15:19 1,358.79 1,358.79 1,357.80 1,358.28 0.0K
15:20 1,358.31 1,359.31 1,358.29 1,359.31 0.0K
15:21 1,359.31 1,359.31 1,358.77 1,358.77 0.0K
15:22 1,358.76 1,358.91 1,358.26 1,358.68 0.0K
15:23 1,358.66 1,359.88 1,358.63 1,359.88 0.0K
15:24 1,360.00 1,360.96 1,360.00 1,360.81 0.0K
15:25 1,360.74 1,360.74 1,359.28 1,359.34 0.0K
15:26 1,359.34 1,360.34 1,359.34 1,360.34 0.0K
15:27 1,360.42 1,361.35 1,360.42 1,361.35 0.0K
15:28 1,361.33 1,362.35 1,361.33 1,362.35 0.0K
15:29 1,362.38 1,362.62 1,362.29 1,362.57 0.0K
15:30 1,361.88 1,362.41 1,361.60 1,362.41 0.0K
15:31 1,362.43 1,363.87 1,362.43 1,363.87 0.0K
15:32 1,363.83 1,364.35 1,363.60 1,364.32 0.0K
15:33 1,364.26 1,365.10 1,364.26 1,364.91 0.0K
15:34 1,364.96 1,366.03 1,364.93 1,365.73 0.0K
15:35 1,365.49 1,365.77 1,365.00 1,365.77 0.0K
15:36 1,365.98 1,366.00 1,365.54 1,365.89 0.0K
15:37 1,365.92 1,366.53 1,365.92 1,366.00 0.0K
15:38 1,366.05 1,366.41 1,365.71 1,365.75 0.0K
15:39 1,365.70 1,365.78 1,365.10 1,365.12 0.0K
15:40 1,365.15 1,365.80 1,364.81 1,365.79 0.0K
15:41 1,365.78 1,366.21 1,365.74 1,365.97 0.0K
15:42 1,366.11 1,366.77 1,365.95 1,366.02 0.0K
15:43 1,366.10 1,366.33 1,366.04 1,366.23 0.0K
15:44 1,366.28 1,366.46 1,365.90 1,366.18 0.0K
15:45 1,366.17 1,367.19 1,366.17 1,367.16 0.0K
15:46 1,367.13 1,367.62 1,367.13 1,367.35 0.0K
15:47 1,367.31 1,367.60 1,367.15 1,367.60 0.0K
15:48 1,367.65 1,367.91 1,367.48 1,367.88 0.0K
15:49 1,367.88 1,368.37 1,367.27 1,367.34 0.0K
15:50 1,367.22 1,367.22 1,366.05 1,366.58 0.0K
15:51 1,366.70 1,367.21 1,366.38 1,367.17 0.0K
15:52 1,367.15 1,367.28 1,366.43 1,366.62 0.0K
15:53 1,366.70 1,366.97 1,366.21 1,366.97 0.0K
15:54 1,366.96 1,367.36 1,365.55 1,365.76 0.0K
15:55 1,366.51 1,366.88 1,366.18 1,366.67 0.0K
15:56 1,366.72 1,367.11 1,366.34 1,366.34 0.0K
15:57 1,366.42 1,366.77 1,366.42 1,366.73 0.0K
15:58 1,366.80 1,366.80 1,366.15 1,366.17 0.0K
15:59 1,366.05 1,366.05 1,364.94 1,365.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available