NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,303.71 1,305.54 1,303.71 1,305.54 0.0K
09:31 1,304.79 1,304.79 1,301.67 1,303.47 0.0K
09:32 1,303.53 1,303.53 1,299.98 1,302.88 0.0K
09:33 1,303.21 1,305.26 1,303.05 1,304.17 0.0K
09:34 1,303.86 1,304.25 1,302.91 1,303.06 0.0K
09:35 1,303.35 1,303.35 1,299.66 1,300.12 0.0K
09:36 1,300.59 1,300.68 1,298.81 1,300.60 0.0K
09:37 1,300.69 1,302.10 1,300.66 1,301.48 0.0K
09:38 1,301.53 1,302.51 1,300.93 1,302.51 0.0K
09:39 1,302.99 1,303.75 1,302.67 1,303.33 0.0K
09:40 1,302.90 1,302.90 1,299.51 1,299.51 0.0K
09:41 1,298.86 1,299.86 1,298.39 1,299.86 0.0K
09:42 1,299.48 1,299.48 1,296.00 1,296.71 0.0K
09:43 1,297.09 1,297.61 1,294.97 1,295.23 0.0K
09:44 1,295.03 1,296.83 1,294.87 1,295.79 0.0K
09:45 1,295.38 1,295.98 1,294.72 1,294.88 0.0K
09:46 1,294.72 1,296.56 1,294.72 1,296.04 0.0K
09:47 1,295.74 1,295.74 1,293.89 1,293.89 0.0K
09:48 1,293.83 1,294.48 1,293.46 1,294.48 0.0K
09:49 1,294.73 1,294.73 1,292.20 1,292.28 0.0K
09:50 1,292.17 1,297.05 1,292.17 1,296.40 0.0K
09:51 1,296.55 1,297.54 1,295.25 1,296.74 0.0K
09:52 1,296.90 1,298.66 1,296.90 1,297.88 0.0K
09:53 1,298.23 1,298.57 1,297.14 1,297.40 0.0K
09:54 1,297.14 1,297.78 1,296.76 1,297.31 0.0K
09:55 1,297.21 1,298.89 1,297.21 1,297.71 0.0K
09:56 1,297.68 1,297.68 1,295.57 1,295.57 0.0K
09:57 1,295.59 1,295.59 1,294.60 1,294.78 0.0K
09:58 1,294.86 1,296.21 1,294.43 1,296.21 0.0K
09:59 1,296.77 1,297.53 1,296.66 1,296.66 0.0K
10:00 1,295.10 1,297.37 1,294.57 1,296.30 0.0K
10:01 1,296.47 1,297.09 1,295.40 1,296.15 0.0K
10:02 1,296.26 1,297.47 1,296.07 1,296.34 0.0K
10:03 1,296.58 1,296.59 1,293.95 1,293.95 0.0K
10:04 1,293.68 1,294.36 1,292.97 1,293.05 0.0K
10:05 1,292.82 1,294.23 1,292.71 1,294.23 0.0K
10:06 1,294.11 1,294.50 1,293.12 1,293.12 0.0K
10:07 1,292.96 1,293.13 1,291.63 1,293.13 0.0K
10:08 1,293.24 1,294.41 1,292.74 1,292.86 0.0K
10:09 1,292.75 1,293.01 1,292.03 1,292.32 0.0K
10:10 1,292.12 1,292.57 1,290.68 1,290.68 0.0K
10:11 1,290.52 1,290.69 1,290.12 1,290.57 0.0K
10:12 1,290.60 1,291.07 1,290.29 1,290.47 0.0K
10:13 1,290.46 1,290.46 1,289.07 1,290.19 0.0K
10:14 1,290.22 1,291.20 1,290.22 1,290.94 0.0K
10:15 1,292.29 1,293.38 1,292.19 1,293.32 0.0K
10:16 1,292.95 1,293.29 1,292.22 1,293.04 0.0K
10:17 1,293.22 1,293.65 1,292.78 1,292.93 0.0K
10:18 1,292.88 1,292.88 1,291.14 1,291.19 0.0K
10:19 1,290.98 1,291.66 1,290.98 1,291.02 0.0K
10:20 1,290.57 1,290.57 1,289.73 1,289.73 0.0K
10:21 1,289.54 1,290.14 1,288.95 1,290.14 0.0K
10:22 1,290.21 1,290.45 1,289.55 1,289.55 0.0K
10:23 1,289.43 1,289.63 1,288.38 1,288.51 0.0K
10:24 1,288.44 1,288.93 1,287.44 1,287.89 0.0K
10:25 1,287.83 1,290.61 1,287.83 1,290.61 0.0K
10:26 1,290.97 1,291.37 1,290.39 1,290.39 0.0K
10:27 1,290.45 1,291.58 1,289.97 1,291.58 0.0K
10:28 1,291.47 1,291.47 1,289.50 1,289.59 0.0K
10:29 1,289.54 1,290.91 1,289.54 1,290.90 0.0K
10:30 1,290.64 1,292.30 1,290.64 1,291.40 0.0K
10:31 1,291.45 1,291.45 1,290.37 1,290.67 0.0K
10:32 1,290.79 1,291.41 1,290.22 1,291.41 0.0K
10:33 1,291.29 1,291.30 1,288.89 1,289.10 0.0K
10:34 1,288.68 1,288.79 1,288.23 1,288.45 0.0K
10:35 1,288.36 1,288.48 1,287.54 1,287.63 0.0K
10:36 1,287.44 1,287.72 1,286.44 1,286.61 0.0K
10:37 1,286.52 1,286.69 1,285.79 1,285.79 0.0K
10:38 1,285.71 1,285.88 1,284.90 1,285.09 0.0K
10:39 1,285.13 1,286.06 1,285.13 1,285.99 0.0K
10:40 1,286.28 1,286.28 1,284.54 1,284.54 0.0K
10:41 1,284.43 1,285.54 1,284.09 1,285.54 0.0K
10:42 1,285.52 1,285.88 1,284.01 1,284.06 0.0K
10:43 1,284.08 1,284.72 1,283.88 1,284.68 0.0K
10:44 1,284.52 1,284.89 1,283.73 1,284.75 0.0K
10:45 1,284.72 1,284.82 1,282.56 1,282.56 0.0K
10:46 1,282.46 1,282.46 1,281.85 1,282.25 0.0K
10:47 1,282.05 1,282.05 1,281.40 1,281.42 0.0K
10:48 1,281.35 1,281.40 1,280.64 1,280.71 0.0K
10:49 1,280.67 1,281.46 1,279.61 1,279.61 0.0K
10:50 1,279.71 1,279.88 1,278.60 1,278.74 0.0K
10:51 1,278.83 1,279.22 1,278.63 1,278.63 0.0K
10:52 1,278.36 1,278.65 1,278.17 1,278.65 0.0K
10:53 1,278.80 1,278.88 1,278.38 1,278.52 0.0K
10:54 1,278.42 1,279.21 1,278.26 1,279.21 0.0K
10:55 1,279.26 1,280.58 1,279.26 1,280.58 0.0K
10:56 1,280.46 1,281.09 1,280.46 1,280.75 0.0K
10:57 1,280.75 1,281.51 1,280.62 1,281.19 0.0K
10:58 1,281.12 1,281.47 1,281.03 1,281.06 0.0K
10:59 1,281.04 1,281.07 1,280.34 1,280.55 0.0K
11:00 1,281.40 1,281.67 1,280.47 1,280.57 0.0K
11:01 1,280.71 1,281.13 1,280.48 1,280.55 0.0K
11:02 1,280.53 1,280.53 1,280.02 1,280.27 0.0K
11:03 1,280.27 1,280.71 1,279.66 1,280.71 0.0K
11:04 1,280.82 1,281.77 1,280.82 1,281.64 0.0K
11:05 1,281.71 1,281.84 1,279.95 1,279.95 0.0K
11:06 1,280.07 1,280.91 1,279.95 1,280.25 0.0K
11:07 1,280.28 1,280.28 1,278.49 1,278.49 0.0K
11:08 1,278.52 1,280.53 1,278.52 1,280.53 0.0K
11:09 1,280.45 1,280.91 1,280.14 1,280.91 0.0K
11:10 1,280.90 1,282.12 1,280.90 1,282.12 0.0K
11:11 1,282.21 1,285.99 1,282.21 1,285.42 0.0K
11:12 1,285.36 1,286.65 1,285.36 1,286.65 0.0K
11:13 1,286.61 1,287.30 1,286.02 1,286.64 0.0K
11:14 1,286.58 1,286.70 1,285.64 1,285.64 0.0K
11:15 1,285.58 1,287.86 1,285.54 1,287.72 0.0K
11:16 1,287.67 1,288.41 1,287.51 1,288.00 0.0K
11:17 1,287.90 1,288.52 1,287.60 1,288.52 0.0K
11:18 1,288.57 1,289.25 1,288.51 1,289.24 0.0K
11:19 1,289.40 1,289.59 1,288.84 1,289.30 0.0K
11:20 1,289.04 1,289.52 1,288.49 1,288.49 0.0K
11:21 1,288.45 1,288.45 1,287.16 1,287.16 0.0K
11:22 1,287.16 1,287.37 1,286.58 1,287.37 0.0K
11:23 1,287.41 1,288.65 1,287.41 1,288.50 0.0K
11:24 1,288.45 1,289.05 1,288.27 1,288.96 0.0K
11:25 1,288.78 1,290.44 1,288.75 1,290.44 0.0K
11:26 1,290.72 1,291.94 1,290.72 1,291.74 0.0K
11:27 1,291.65 1,291.65 1,290.62 1,291.35 0.0K
11:28 1,291.38 1,292.05 1,290.61 1,290.63 0.0K
11:29 1,290.60 1,290.60 1,289.65 1,289.70 0.0K
11:30 1,289.62 1,290.99 1,289.62 1,290.99 0.0K
11:31 1,290.90 1,291.49 1,290.45 1,290.45 0.0K
11:32 1,290.52 1,292.34 1,290.27 1,291.88 0.0K
11:33 1,291.85 1,291.97 1,290.92 1,291.97 0.0K
11:34 1,292.17 1,293.89 1,292.17 1,293.75 0.0K
11:35 1,293.89 1,293.89 1,292.33 1,292.46 0.0K
11:36 1,292.40 1,293.59 1,291.69 1,293.58 0.0K
11:37 1,293.53 1,295.17 1,293.53 1,295.11 0.0K
11:38 1,295.12 1,295.83 1,294.59 1,295.83 0.0K
11:39 1,295.71 1,295.71 1,294.55 1,295.23 0.0K
11:40 1,295.28 1,296.36 1,295.17 1,295.92 0.0K
11:41 1,296.16 1,297.11 1,296.16 1,297.00 0.0K
11:42 1,297.20 1,297.92 1,297.03 1,297.20 0.0K
11:43 1,297.24 1,297.25 1,296.60 1,296.80 0.0K
11:44 1,296.54 1,296.54 1,295.67 1,296.20 0.0K
11:45 1,296.25 1,296.98 1,295.12 1,295.12 0.0K
11:46 1,295.24 1,296.05 1,294.91 1,294.91 0.0K
11:47 1,294.85 1,294.91 1,293.96 1,293.97 0.0K
11:48 1,293.66 1,295.53 1,293.66 1,295.20 0.0K
11:49 1,295.32 1,296.08 1,294.52 1,294.65 0.0K
11:50 1,294.67 1,294.82 1,293.18 1,293.38 0.0K
11:51 1,293.21 1,293.21 1,292.24 1,292.24 0.0K
11:52 1,292.07 1,292.33 1,291.88 1,292.33 0.0K
11:53 1,292.08 1,293.25 1,292.08 1,293.25 0.0K
11:54 1,293.32 1,295.67 1,293.32 1,295.67 0.0K
11:55 1,295.73 1,296.88 1,295.73 1,296.34 0.0K
11:56 1,296.17 1,297.07 1,295.93 1,297.07 0.0K
11:57 1,296.91 1,297.88 1,296.91 1,297.48 0.0K
11:58 1,297.58 1,298.89 1,297.58 1,298.15 0.0K
11:59 1,297.98 1,297.98 1,296.21 1,296.21 0.0K
12:00 1,296.21 1,297.86 1,296.19 1,297.74 0.0K
12:01 1,297.63 1,298.05 1,297.36 1,298.05 0.0K
12:02 1,297.97 1,298.71 1,297.92 1,298.38 0.0K
12:03 1,298.39 1,299.16 1,298.22 1,298.22 0.0K
12:04 1,298.29 1,298.29 1,297.15 1,297.25 0.0K
12:05 1,297.54 1,298.96 1,297.54 1,298.96 0.0K
12:06 1,298.84 1,298.95 1,297.84 1,297.84 0.0K
12:07 1,297.83 1,298.31 1,297.41 1,297.94 0.0K
12:08 1,297.93 1,297.99 1,297.44 1,297.73 0.0K
12:09 1,297.66 1,297.66 1,296.12 1,296.17 0.0K
12:10 1,296.21 1,296.74 1,296.21 1,296.55 0.0K
12:11 1,296.54 1,297.65 1,296.54 1,297.65 0.0K
12:12 1,297.79 1,299.16 1,297.79 1,298.62 0.0K
12:13 1,298.59 1,300.16 1,298.29 1,299.88 0.0K
12:14 1,299.86 1,300.27 1,298.89 1,299.45 0.0K
12:15 1,299.43 1,299.83 1,299.24 1,299.33 0.0K
12:16 1,299.34 1,300.01 1,299.17 1,300.01 0.0K
12:17 1,299.98 1,300.34 1,299.31 1,300.05 0.0K
12:18 1,300.11 1,300.87 1,299.96 1,300.87 0.0K
12:19 1,300.91 1,301.67 1,300.90 1,301.64 0.0K
12:20 1,301.62 1,301.62 1,300.90 1,301.57 0.0K
12:21 1,301.68 1,302.07 1,301.20 1,301.20 0.0K
12:22 1,301.26 1,302.20 1,301.26 1,301.76 0.0K
12:23 1,301.83 1,302.31 1,301.54 1,302.03 0.0K
12:24 1,301.95 1,301.95 1,301.26 1,301.94 0.0K
12:25 1,301.99 1,301.99 1,299.91 1,300.05 0.0K
12:26 1,299.76 1,299.76 1,298.97 1,298.97 0.0K
12:27 1,298.97 1,299.65 1,298.87 1,299.63 0.0K
12:28 1,299.75 1,300.75 1,299.75 1,300.68 0.0K
12:29 1,300.88 1,301.69 1,300.85 1,301.69 0.0K
12:30 1,302.04 1,302.56 1,300.36 1,300.36 0.0K
12:31 1,300.34 1,300.34 1,299.48 1,299.69 0.0K
12:32 1,299.69 1,300.53 1,299.69 1,300.53 0.0K
12:33 1,300.59 1,300.60 1,299.31 1,299.32 0.0K
12:34 1,299.30 1,299.30 1,298.12 1,298.18 0.0K
12:35 1,297.97 1,298.25 1,297.66 1,297.78 0.0K
12:36 1,297.85 1,298.20 1,297.56 1,298.07 0.0K
12:37 1,297.94 1,298.88 1,297.93 1,298.88 0.0K
12:38 1,298.96 1,298.96 1,297.92 1,297.92 0.0K
12:39 1,297.80 1,298.26 1,297.49 1,298.26 0.0K
12:40 1,298.35 1,298.99 1,298.35 1,298.98 0.0K
12:41 1,299.03 1,300.44 1,298.96 1,300.12 0.0K
12:42 1,300.34 1,301.67 1,300.34 1,301.67 0.0K
12:43 1,301.88 1,302.36 1,301.82 1,302.26 0.0K
12:44 1,302.29 1,302.39 1,300.08 1,300.11 0.0K
12:45 1,300.11 1,300.18 1,299.47 1,299.47 0.0K
12:46 1,299.36 1,299.36 1,298.70 1,298.70 0.0K
12:47 1,298.74 1,299.15 1,298.62 1,298.74 0.0K
12:48 1,298.74 1,299.89 1,298.64 1,299.81 0.0K
12:49 1,300.03 1,300.67 1,300.03 1,300.67 0.0K
12:50 1,300.69 1,300.87 1,298.85 1,298.85 0.0K
12:51 1,298.51 1,298.56 1,297.98 1,298.48 0.0K
12:52 1,298.45 1,299.22 1,298.45 1,299.20 0.0K
12:53 1,299.18 1,299.45 1,298.09 1,298.09 0.0K
12:54 1,297.91 1,297.96 1,297.18 1,297.18 0.0K
12:55 1,296.79 1,296.86 1,296.32 1,296.48 0.0K
12:56 1,296.48 1,297.54 1,296.30 1,297.54 0.0K
12:57 1,297.47 1,297.59 1,296.40 1,296.45 0.0K
12:58 1,296.46 1,296.76 1,296.35 1,296.76 0.0K
12:59 1,296.64 1,297.38 1,296.48 1,297.10 0.0K
13:00 1,297.16 1,298.55 1,297.16 1,298.55 0.0K
13:01 1,298.55 1,298.81 1,297.90 1,298.08 0.0K
13:02 1,298.34 1,298.65 1,298.10 1,298.65 0.0K
13:03 1,298.52 1,298.52 1,297.44 1,297.46 0.0K
13:04 1,297.53 1,297.95 1,297.39 1,297.72 0.0K
13:05 1,297.79 1,298.34 1,297.31 1,297.39 0.0K
13:06 1,297.32 1,298.88 1,297.32 1,298.88 0.0K
13:07 1,298.97 1,300.11 1,298.97 1,300.11 0.0K
13:08 1,300.10 1,300.35 1,298.23 1,298.25 0.0K
13:09 1,298.17 1,298.27 1,298.07 1,298.14 0.0K
13:10 1,298.03 1,298.03 1,297.35 1,297.35 0.0K
13:11 1,297.33 1,298.42 1,297.15 1,298.41 0.0K
13:12 1,298.43 1,298.83 1,297.92 1,298.01 0.0K
13:13 1,298.01 1,298.89 1,297.94 1,298.89 0.0K
13:14 1,298.82 1,298.82 1,297.90 1,298.04 0.0K
13:15 1,297.99 1,298.06 1,297.75 1,297.95 0.0K
13:16 1,298.12 1,298.56 1,298.12 1,298.46 0.0K
13:17 1,298.26 1,298.26 1,297.28 1,297.36 0.0K
13:18 1,297.32 1,297.32 1,296.70 1,296.70 0.0K
13:19 1,296.58 1,296.82 1,296.26 1,296.54 0.0K
13:20 1,297.18 1,297.18 1,295.76 1,295.76 0.0K
13:21 1,295.79 1,295.82 1,295.09 1,295.09 0.0K
13:22 1,294.98 1,295.08 1,293.68 1,293.68 0.0K
13:23 1,293.62 1,294.43 1,293.42 1,294.43 0.0K
13:24 1,294.48 1,294.66 1,294.27 1,294.66 0.0K
13:25 1,294.81 1,295.20 1,294.67 1,295.20 0.0K
13:26 1,295.26 1,295.26 1,293.99 1,293.99 0.0K
13:27 1,294.03 1,294.38 1,293.93 1,294.38 0.0K
13:28 1,294.49 1,294.49 1,293.88 1,293.91 0.0K
13:29 1,293.93 1,294.09 1,293.78 1,293.79 0.0K
13:30 1,293.84 1,294.39 1,293.62 1,293.69 0.0K
13:31 1,293.68 1,293.83 1,293.40 1,293.40 0.0K
13:32 1,293.43 1,293.55 1,293.21 1,293.21 0.0K
13:33 1,293.04 1,293.78 1,293.04 1,293.56 0.0K
13:34 1,293.53 1,294.52 1,293.53 1,294.52 0.0K
13:35 1,294.55 1,295.67 1,294.55 1,295.62 0.0K
13:36 1,295.62 1,295.70 1,294.75 1,295.09 0.0K
13:37 1,295.00 1,295.84 1,294.80 1,295.84 0.0K
13:38 1,295.93 1,296.69 1,295.93 1,296.69 0.0K
13:39 1,297.12 1,297.12 1,296.42 1,296.42 0.0K
13:40 1,296.30 1,296.52 1,296.13 1,296.20 0.0K
13:41 1,296.15 1,296.16 1,295.39 1,296.05 0.0K
13:42 1,296.02 1,296.24 1,295.49 1,295.62 0.0K
13:43 1,295.67 1,296.22 1,295.59 1,296.00 0.0K
13:44 1,295.93 1,296.71 1,295.93 1,296.71 0.0K
13:45 1,296.58 1,296.88 1,296.45 1,296.54 0.0K
13:46 1,296.60 1,296.76 1,296.20 1,296.75 0.0K
13:47 1,296.77 1,296.89 1,296.01 1,296.01 0.0K
13:48 1,296.01 1,296.01 1,294.79 1,294.79 0.0K
13:49 1,294.72 1,294.89 1,294.48 1,294.53 0.0K
13:50 1,294.57 1,294.68 1,293.70 1,293.75 0.0K
13:51 1,293.69 1,293.83 1,293.25 1,293.30 0.0K
13:52 1,293.42 1,294.20 1,293.42 1,293.77 0.0K
13:53 1,293.81 1,293.81 1,293.14 1,293.27 0.0K
13:54 1,293.19 1,293.80 1,293.17 1,293.78 0.0K
13:55 1,293.59 1,293.59 1,292.82 1,292.82 0.0K
13:56 1,292.51 1,293.00 1,292.27 1,293.00 0.0K
13:57 1,293.00 1,293.23 1,292.18 1,292.21 0.0K
13:58 1,292.19 1,292.23 1,291.75 1,291.83 0.0K
13:59 1,291.82 1,291.82 1,291.28 1,291.28 0.0K
14:00 1,291.19 1,292.49 1,291.19 1,291.75 0.0K
14:01 1,291.71 1,291.71 1,290.99 1,291.61 0.0K
14:02 1,291.55 1,291.55 1,290.75 1,290.75 0.0K
14:03 1,290.77 1,291.00 1,290.54 1,290.54 0.0K
14:04 1,290.51 1,290.57 1,290.37 1,290.44 0.0K
14:05 1,290.40 1,290.43 1,289.82 1,289.82 0.0K
14:06 1,289.74 1,290.20 1,289.63 1,290.20 0.0K
14:07 1,290.15 1,290.19 1,289.51 1,289.51 0.0K
14:08 1,289.46 1,289.63 1,289.35 1,289.35 0.0K
14:09 1,289.36 1,289.73 1,289.18 1,289.71 0.0K
14:10 1,289.66 1,289.76 1,289.39 1,289.48 0.0K
14:11 1,289.37 1,289.37 1,288.82 1,288.82 0.0K
14:12 1,288.76 1,288.76 1,288.09 1,288.09 0.0K
14:13 1,288.09 1,288.27 1,287.76 1,287.76 0.0K
14:14 1,287.69 1,287.69 1,286.97 1,287.04 0.0K
14:15 1,286.96 1,287.79 1,286.96 1,287.79 0.0K
14:16 1,287.72 1,287.72 1,287.06 1,287.15 0.0K
14:17 1,287.04 1,287.13 1,286.75 1,286.85 0.0K
14:18 1,286.80 1,286.80 1,285.85 1,285.85 0.0K
14:19 1,285.78 1,286.64 1,285.61 1,286.50 0.0K
14:20 1,286.52 1,286.66 1,285.65 1,285.65 0.0K
14:21 1,285.73 1,286.50 1,285.73 1,286.32 0.0K
14:22 1,286.37 1,286.94 1,286.37 1,286.94 0.0K
14:23 1,287.06 1,287.66 1,287.06 1,287.38 0.0K
14:24 1,287.37 1,287.41 1,286.37 1,286.37 0.0K
14:25 1,286.31 1,286.67 1,286.27 1,286.57 0.0K
14:26 1,286.64 1,286.65 1,286.03 1,286.10 0.0K
14:27 1,286.09 1,286.31 1,286.03 1,286.25 0.0K
14:28 1,286.10 1,286.34 1,285.73 1,285.95 0.0K
14:29 1,285.89 1,286.54 1,285.87 1,286.54 0.0K
14:30 1,287.23 1,287.23 1,285.99 1,286.39 0.0K
14:31 1,286.35 1,286.35 1,285.57 1,285.57 0.0K
14:32 1,285.66 1,286.43 1,285.60 1,286.42 0.0K
14:33 1,286.52 1,288.36 1,286.52 1,287.91 0.0K
14:34 1,287.77 1,287.77 1,286.65 1,286.71 0.0K
14:35 1,286.79 1,287.00 1,286.62 1,286.98 0.0K
14:36 1,286.99 1,287.57 1,286.90 1,287.57 0.0K
14:37 1,287.48 1,288.86 1,287.48 1,288.86 0.0K
14:38 1,288.84 1,289.42 1,288.81 1,289.03 0.0K
14:39 1,289.05 1,290.15 1,289.05 1,289.82 0.0K
14:40 1,289.71 1,290.46 1,289.56 1,290.46 0.0K
14:41 1,290.47 1,291.88 1,290.32 1,291.88 0.0K
14:42 1,291.98 1,291.98 1,290.83 1,290.92 0.0K
14:43 1,290.95 1,292.12 1,290.87 1,291.60 0.0K
14:44 1,291.75 1,292.76 1,291.75 1,292.52 0.0K
14:45 1,292.38 1,292.40 1,291.19 1,291.19 0.0K
14:46 1,291.03 1,291.31 1,290.98 1,291.14 0.0K
14:47 1,291.03 1,292.26 1,290.88 1,292.13 0.0K
14:48 1,292.03 1,292.79 1,292.03 1,292.48 0.0K
14:49 1,292.47 1,292.54 1,291.87 1,292.10 0.0K
14:50 1,291.91 1,292.34 1,291.46 1,291.55 0.0K
14:51 1,291.49 1,292.50 1,291.45 1,292.36 0.0K
14:52 1,292.39 1,292.65 1,291.69 1,292.44 0.0K
14:53 1,292.44 1,292.92 1,292.44 1,292.51 0.0K
14:54 1,292.51 1,292.51 1,291.68 1,291.95 0.0K
14:55 1,291.87 1,292.20 1,290.93 1,290.93 0.0K
14:56 1,290.93 1,291.13 1,290.76 1,291.13 0.0K
14:57 1,291.01 1,291.28 1,290.97 1,291.28 0.0K
14:58 1,291.30 1,291.52 1,290.85 1,291.07 0.0K
14:59 1,291.26 1,292.23 1,291.26 1,292.13 0.0K
15:00 1,291.93 1,291.93 1,290.86 1,291.26 0.0K
15:01 1,291.26 1,292.10 1,291.19 1,291.57 0.0K
15:02 1,291.59 1,291.96 1,290.98 1,291.86 0.0K
15:03 1,291.80 1,291.94 1,291.39 1,291.52 0.0K
15:04 1,291.46 1,291.46 1,290.66 1,291.13 0.0K
15:05 1,291.13 1,291.74 1,291.13 1,291.74 0.0K
15:06 1,291.97 1,292.14 1,291.43 1,291.72 0.0K
15:07 1,291.40 1,291.84 1,291.29 1,291.65 0.0K
15:08 1,291.63 1,291.81 1,291.16 1,291.16 0.0K
15:09 1,291.04 1,291.07 1,290.22 1,290.22 0.0K
15:10 1,290.27 1,290.62 1,289.42 1,289.42 0.0K
15:11 1,289.40 1,289.40 1,288.43 1,288.92 0.0K
15:12 1,288.96 1,289.46 1,288.96 1,289.13 0.0K
15:13 1,289.27 1,289.96 1,289.27 1,289.65 0.0K
15:14 1,289.72 1,289.99 1,289.35 1,289.47 0.0K
15:15 1,289.35 1,289.36 1,288.37 1,288.61 0.0K
15:16 1,288.37 1,288.37 1,286.16 1,286.19 0.0K
15:17 1,286.07 1,286.07 1,284.27 1,284.27 0.0K
15:18 1,284.05 1,284.48 1,283.48 1,284.48 0.0K
15:19 1,284.67 1,285.48 1,283.99 1,284.40 0.0K
15:20 1,284.30 1,286.00 1,284.30 1,285.15 0.0K
15:21 1,285.16 1,285.19 1,284.72 1,285.14 0.0K
15:22 1,285.08 1,285.08 1,283.12 1,283.12 0.0K
15:23 1,283.18 1,283.87 1,282.72 1,283.87 0.0K
15:24 1,283.86 1,284.18 1,283.77 1,284.04 0.0K
15:25 1,283.96 1,284.00 1,283.49 1,283.99 0.0K
15:26 1,284.07 1,285.19 1,283.97 1,285.10 0.0K
15:27 1,285.18 1,285.41 1,284.18 1,284.19 0.0K
15:28 1,284.12 1,284.13 1,283.30 1,283.56 0.0K
15:29 1,283.59 1,283.62 1,282.93 1,282.97 0.0K
15:30 1,282.77 1,283.35 1,282.16 1,282.16 0.0K
15:31 1,282.13 1,282.23 1,281.53 1,282.03 0.0K
15:32 1,282.02 1,282.75 1,281.40 1,281.63 0.0K
15:33 1,281.59 1,282.65 1,281.59 1,282.61 0.0K
15:34 1,282.29 1,282.29 1,281.68 1,281.74 0.0K
15:35 1,281.61 1,281.84 1,280.69 1,281.05 0.0K
15:36 1,281.09 1,281.29 1,280.78 1,280.78 0.0K
15:37 1,280.76 1,281.67 1,280.52 1,281.67 0.0K
15:38 1,281.68 1,281.77 1,281.31 1,281.44 0.0K
15:39 1,281.57 1,282.82 1,281.57 1,282.82 0.0K
15:40 1,282.65 1,282.88 1,282.15 1,282.64 0.0K
15:41 1,282.55 1,282.73 1,282.20 1,282.50 0.0K
15:42 1,282.53 1,283.12 1,282.29 1,283.12 0.0K
15:43 1,283.27 1,284.61 1,283.22 1,284.61 0.0K
15:44 1,284.54 1,285.27 1,284.10 1,285.15 0.0K
15:45 1,285.19 1,285.47 1,283.28 1,283.28 0.0K
15:46 1,283.24 1,283.24 1,282.36 1,282.45 0.0K
15:47 1,282.64 1,282.64 1,282.00 1,282.17 0.0K
15:48 1,282.05 1,282.48 1,281.71 1,282.48 0.0K
15:49 1,282.33 1,282.33 1,281.10 1,281.20 0.0K
15:50 1,280.95 1,280.95 1,280.04 1,280.66 0.0K
15:51 1,281.03 1,282.55 1,281.03 1,282.16 0.0K
15:52 1,281.67 1,282.74 1,280.49 1,282.72 0.0K
15:53 1,282.73 1,283.40 1,282.12 1,282.12 0.0K
15:54 1,281.48 1,283.32 1,281.19 1,283.30 0.0K
15:55 1,283.05 1,283.36 1,282.66 1,283.08 0.0K
15:56 1,283.29 1,283.29 1,281.85 1,281.95 0.0K
15:57 1,282.04 1,282.46 1,281.84 1,282.08 0.0K
15:58 1,282.17 1,282.74 1,282.08 1,282.44 0.0K
15:59 1,281.90 1,281.94 1,280.66 1,281.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available