NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,240.48 1,241.28 1,238.85 1,239.46 0.0K
09:31 1,239.52 1,243.01 1,239.52 1,242.86 0.0K
09:32 1,242.37 1,243.04 1,238.16 1,238.44 0.0K
09:33 1,238.04 1,239.24 1,236.49 1,236.49 0.0K
09:34 1,235.43 1,237.05 1,234.04 1,237.01 0.0K
09:35 1,237.91 1,238.02 1,234.80 1,234.80 0.0K
09:36 1,234.90 1,234.90 1,232.41 1,232.41 0.0K
09:37 1,232.37 1,233.71 1,231.66 1,232.84 0.0K
09:38 1,233.40 1,233.40 1,231.12 1,232.99 0.0K
09:39 1,233.24 1,234.67 1,230.79 1,232.25 0.0K
09:40 1,232.16 1,232.16 1,228.65 1,228.94 0.0K
09:41 1,228.74 1,229.90 1,226.96 1,227.03 0.0K
09:42 1,226.78 1,228.43 1,226.57 1,226.71 0.0K
09:43 1,226.60 1,230.35 1,226.60 1,229.66 0.0K
09:44 1,229.53 1,231.13 1,228.61 1,228.68 0.0K
09:45 1,228.78 1,232.50 1,227.84 1,232.50 0.0K
09:46 1,233.00 1,236.57 1,233.00 1,236.57 0.0K
09:47 1,236.90 1,239.17 1,236.90 1,237.72 0.0K
09:48 1,237.44 1,240.32 1,237.44 1,239.56 0.0K
09:49 1,239.62 1,240.31 1,236.53 1,236.53 0.0K
09:50 1,236.39 1,239.63 1,236.38 1,239.52 0.0K
09:51 1,239.32 1,239.68 1,238.75 1,238.75 0.0K
09:52 1,238.84 1,239.98 1,238.15 1,239.49 0.0K
09:53 1,239.54 1,241.91 1,239.54 1,240.65 0.0K
09:54 1,240.36 1,240.36 1,235.62 1,235.84 0.0K
09:55 1,235.82 1,236.33 1,234.61 1,234.65 0.0K
09:56 1,234.51 1,238.54 1,233.92 1,238.54 0.0K
09:57 1,238.14 1,240.67 1,237.88 1,240.67 0.0K
09:58 1,241.29 1,242.86 1,240.55 1,242.38 0.0K
09:59 1,242.80 1,244.12 1,242.56 1,242.56 0.0K
10:00 1,242.21 1,242.21 1,240.51 1,241.71 0.0K
10:01 1,241.65 1,241.65 1,238.92 1,239.33 0.0K
10:02 1,239.65 1,241.94 1,239.11 1,240.59 0.0K
10:03 1,240.48 1,241.58 1,239.20 1,241.58 0.0K
10:04 1,240.82 1,241.64 1,240.78 1,241.11 0.0K
10:05 1,240.89 1,241.93 1,238.32 1,238.44 0.0K
10:06 1,238.52 1,238.52 1,236.37 1,236.70 0.0K
10:07 1,236.58 1,236.70 1,234.94 1,235.81 0.0K
10:08 1,236.28 1,236.28 1,234.70 1,234.76 0.0K
10:09 1,234.63 1,234.63 1,232.94 1,233.02 0.0K
10:10 1,232.90 1,233.50 1,232.38 1,232.44 0.0K
10:11 1,232.35 1,232.35 1,230.80 1,230.89 0.0K
10:12 1,231.08 1,231.22 1,228.67 1,229.24 0.0K
10:13 1,229.21 1,230.31 1,228.17 1,228.93 0.0K
10:14 1,228.89 1,229.47 1,228.45 1,228.94 0.0K
10:15 1,228.78 1,229.28 1,227.76 1,227.76 0.0K
10:16 1,227.61 1,228.62 1,226.39 1,228.62 0.0K
10:17 1,228.97 1,230.43 1,228.20 1,229.94 0.0K
10:18 1,229.92 1,230.20 1,228.65 1,229.67 0.0K
10:19 1,229.44 1,232.22 1,229.44 1,231.44 0.0K
10:20 1,231.53 1,233.21 1,230.87 1,232.69 0.0K
10:21 1,232.33 1,233.68 1,231.94 1,233.68 0.0K
10:22 1,233.56 1,233.56 1,231.87 1,232.17 0.0K
10:23 1,232.42 1,232.42 1,229.45 1,229.45 0.0K
10:24 1,229.10 1,229.52 1,227.25 1,227.71 0.0K
10:25 1,227.88 1,229.13 1,227.27 1,229.13 0.0K
10:26 1,229.11 1,229.39 1,228.44 1,228.66 0.0K
10:27 1,228.27 1,228.27 1,227.08 1,227.23 0.0K
10:28 1,227.03 1,227.17 1,225.59 1,225.59 0.0K
10:29 1,225.55 1,225.55 1,223.22 1,223.29 0.0K
10:30 1,223.20 1,226.18 1,223.20 1,225.91 0.0K
10:31 1,225.27 1,225.27 1,222.62 1,223.03 0.0K
10:32 1,222.94 1,222.99 1,221.07 1,221.08 0.0K
10:33 1,220.91 1,223.15 1,220.41 1,220.86 0.0K
10:34 1,220.66 1,220.89 1,219.52 1,219.52 0.0K
10:35 1,219.70 1,220.50 1,219.70 1,219.76 0.0K
10:36 1,219.89 1,219.89 1,217.14 1,217.68 0.0K
10:37 1,217.45 1,219.72 1,217.35 1,219.72 0.0K
10:38 1,219.61 1,220.25 1,218.39 1,218.50 0.0K
10:39 1,218.90 1,219.42 1,218.37 1,218.78 0.0K
10:40 1,218.63 1,219.02 1,216.24 1,216.58 0.0K
10:41 1,216.61 1,218.20 1,215.25 1,218.06 0.0K
10:42 1,218.27 1,218.69 1,217.05 1,217.60 0.0K
10:43 1,217.56 1,217.56 1,215.75 1,215.95 0.0K
10:44 1,215.99 1,216.43 1,213.62 1,214.09 0.0K
10:45 1,213.63 1,213.93 1,212.33 1,212.33 0.0K
10:46 1,212.43 1,212.43 1,209.96 1,210.15 0.0K
10:47 1,210.38 1,210.90 1,209.29 1,209.37 0.0K
10:48 1,209.21 1,209.87 1,208.69 1,209.82 0.0K
10:49 1,210.23 1,210.23 1,206.44 1,206.44 0.0K
10:50 1,206.12 1,206.93 1,202.30 1,202.55 0.0K
10:51 1,202.82 1,207.87 1,202.18 1,207.87 0.0K
10:52 1,208.18 1,211.86 1,208.18 1,211.32 0.0K
10:53 1,211.33 1,214.70 1,211.33 1,214.70 0.0K
10:54 1,215.06 1,215.49 1,213.51 1,213.70 0.0K
10:55 1,213.63 1,215.21 1,213.28 1,213.28 0.0K
10:56 1,213.21 1,215.93 1,212.86 1,215.87 0.0K
10:57 1,215.88 1,218.50 1,215.88 1,218.30 0.0K
10:58 1,218.33 1,220.58 1,218.33 1,220.50 0.0K
10:59 1,220.17 1,220.17 1,218.65 1,218.65 0.0K
11:00 1,218.23 1,219.70 1,217.48 1,219.70 0.0K
11:01 1,219.97 1,229.01 1,219.01 1,228.57 0.0K
11:02 1,227.68 1,229.93 1,226.96 1,229.74 0.0K
11:03 1,230.15 1,232.89 1,230.15 1,232.20 0.0K
11:04 1,232.07 1,236.15 1,232.07 1,235.15 0.0K
11:05 1,235.25 1,235.90 1,231.97 1,231.97 0.0K
11:06 1,232.23 1,232.73 1,230.79 1,230.92 0.0K
11:07 1,230.75 1,230.76 1,228.68 1,228.68 0.0K
11:08 1,228.39 1,231.62 1,228.35 1,231.23 0.0K
11:09 1,231.59 1,232.61 1,229.91 1,230.98 0.0K
11:10 1,231.12 1,234.77 1,231.02 1,234.39 0.0K
11:11 1,234.66 1,237.36 1,234.27 1,237.35 0.0K
11:12 1,237.54 1,239.85 1,237.54 1,239.85 0.0K
11:13 1,240.11 1,241.66 1,238.01 1,241.66 0.0K
11:14 1,241.26 1,241.96 1,239.63 1,239.63 0.0K
11:15 1,240.14 1,243.52 1,240.14 1,243.16 0.0K
11:16 1,242.54 1,243.75 1,240.98 1,240.98 0.0K
11:17 1,240.35 1,243.75 1,240.06 1,243.56 0.0K
11:18 1,243.22 1,245.52 1,243.03 1,243.03 0.0K
11:19 1,242.80 1,242.91 1,239.57 1,239.57 0.0K
11:20 1,239.73 1,242.05 1,238.77 1,242.05 0.0K
11:21 1,242.16 1,244.29 1,242.16 1,243.84 0.0K
11:22 1,243.00 1,243.00 1,240.77 1,241.91 0.0K
11:23 1,241.94 1,243.16 1,241.85 1,242.10 0.0K
11:24 1,242.42 1,244.15 1,241.60 1,244.06 0.0K
11:25 1,244.07 1,244.07 1,236.92 1,237.83 0.0K
11:26 1,237.91 1,238.23 1,235.58 1,235.58 0.0K
11:27 1,235.28 1,236.91 1,235.19 1,236.23 0.0K
11:28 1,235.82 1,237.07 1,234.80 1,236.61 0.0K
11:29 1,236.18 1,236.36 1,232.54 1,232.54 0.0K
11:30 1,232.43 1,235.87 1,232.43 1,235.04 0.0K
11:31 1,234.16 1,234.16 1,232.81 1,233.87 0.0K
11:32 1,233.77 1,233.77 1,231.46 1,231.46 0.0K
11:33 1,231.28 1,233.42 1,231.28 1,233.33 0.0K
11:34 1,233.29 1,233.77 1,231.77 1,232.72 0.0K
11:35 1,233.17 1,233.17 1,230.97 1,231.85 0.0K
11:36 1,232.00 1,232.16 1,229.16 1,229.16 0.0K
11:37 1,229.29 1,229.29 1,226.74 1,227.13 0.0K
11:38 1,227.10 1,230.28 1,227.10 1,230.28 0.0K
11:39 1,230.08 1,230.08 1,228.10 1,228.35 0.0K
11:40 1,228.26 1,229.36 1,227.81 1,227.81 0.0K
11:41 1,228.10 1,229.94 1,228.03 1,229.94 0.0K
11:42 1,229.78 1,233.41 1,229.78 1,233.07 0.0K
11:43 1,233.18 1,233.49 1,231.65 1,232.51 0.0K
11:44 1,232.51 1,233.32 1,231.85 1,232.39 0.0K
11:45 1,232.21 1,232.24 1,229.81 1,231.04 0.0K
11:46 1,231.07 1,233.70 1,231.07 1,233.46 0.0K
11:47 1,233.51 1,236.79 1,233.20 1,236.17 0.0K
11:48 1,236.42 1,236.73 1,235.46 1,235.88 0.0K
11:49 1,235.93 1,237.75 1,235.93 1,237.29 0.0K
11:50 1,237.18 1,237.18 1,235.48 1,235.99 0.0K
11:51 1,235.71 1,237.68 1,235.71 1,236.49 0.0K
11:52 1,235.81 1,236.01 1,234.40 1,234.63 0.0K
11:53 1,234.87 1,234.87 1,232.68 1,232.68 0.0K
11:54 1,232.09 1,233.44 1,231.92 1,233.22 0.0K
11:55 1,233.76 1,234.96 1,233.40 1,234.96 0.0K
11:56 1,235.22 1,235.46 1,233.06 1,233.32 0.0K
11:57 1,233.36 1,234.46 1,233.13 1,233.13 0.0K
11:58 1,232.69 1,232.69 1,229.43 1,229.79 0.0K
11:59 1,229.43 1,229.62 1,228.12 1,228.12 0.0K
12:00 1,228.21 1,230.76 1,228.21 1,229.50 0.0K
12:01 1,229.39 1,231.08 1,228.81 1,231.05 0.0K
12:02 1,230.97 1,231.28 1,230.15 1,231.07 0.0K
12:03 1,231.17 1,232.16 1,231.04 1,231.93 0.0K
12:04 1,231.76 1,231.81 1,230.30 1,230.32 0.0K
12:05 1,230.13 1,232.51 1,230.04 1,232.46 0.0K
12:06 1,233.09 1,234.23 1,232.71 1,233.55 0.0K
12:07 1,233.72 1,234.11 1,230.91 1,230.91 0.0K
12:08 1,231.09 1,231.88 1,230.75 1,231.21 0.0K
12:09 1,230.84 1,230.84 1,230.16 1,230.16 0.0K
12:10 1,230.04 1,233.58 1,229.86 1,232.09 0.0K
12:11 1,231.98 1,232.08 1,230.52 1,232.08 0.0K
12:12 1,232.00 1,232.00 1,230.32 1,230.71 0.0K
12:13 1,230.67 1,233.83 1,230.67 1,233.83 0.0K
12:14 1,233.82 1,234.55 1,233.75 1,233.75 0.0K
12:15 1,233.89 1,234.67 1,232.70 1,232.78 0.0K
12:16 1,232.68 1,232.68 1,228.98 1,229.15 0.0K
12:17 1,228.68 1,228.68 1,225.88 1,226.05 0.0K
12:18 1,225.90 1,227.18 1,225.49 1,225.75 0.0K
12:19 1,225.60 1,225.60 1,224.01 1,224.52 0.0K
12:20 1,224.52 1,224.81 1,223.05 1,223.07 0.0K
12:21 1,222.87 1,224.48 1,222.87 1,224.07 0.0K
12:22 1,223.76 1,223.76 1,222.37 1,223.04 0.0K
12:23 1,222.83 1,222.83 1,221.72 1,222.14 0.0K
12:24 1,221.95 1,222.91 1,221.14 1,222.91 0.0K
12:25 1,223.43 1,223.43 1,222.50 1,222.67 0.0K
12:26 1,222.64 1,222.86 1,220.72 1,220.84 0.0K
12:27 1,220.47 1,221.84 1,220.47 1,221.36 0.0K
12:28 1,221.12 1,221.69 1,220.98 1,221.69 0.0K
12:29 1,222.05 1,222.19 1,221.38 1,221.38 0.0K
12:30 1,221.27 1,221.85 1,220.69 1,220.69 0.0K
12:31 1,220.51 1,220.57 1,219.48 1,219.80 0.0K
12:32 1,220.09 1,220.11 1,219.01 1,220.00 0.0K
12:33 1,220.00 1,220.74 1,219.20 1,219.20 0.0K
12:34 1,219.13 1,219.35 1,218.61 1,218.61 0.0K
12:35 1,218.20 1,219.19 1,217.67 1,219.19 0.0K
12:36 1,219.28 1,221.86 1,219.28 1,221.86 0.0K
12:37 1,222.01 1,222.56 1,221.61 1,222.06 0.0K
12:38 1,222.42 1,223.62 1,222.42 1,223.13 0.0K
12:39 1,223.18 1,224.59 1,223.08 1,224.08 0.0K
12:40 1,224.13 1,225.38 1,223.68 1,223.86 0.0K
12:41 1,223.99 1,224.52 1,223.95 1,224.34 0.0K
12:42 1,224.31 1,225.31 1,223.84 1,223.88 0.0K
12:43 1,224.11 1,224.11 1,222.44 1,222.69 0.0K
12:44 1,222.66 1,222.88 1,220.10 1,220.10 0.0K
12:45 1,219.95 1,220.23 1,219.39 1,219.72 0.0K
12:46 1,219.78 1,220.22 1,219.37 1,219.37 0.0K
12:47 1,218.90 1,218.90 1,217.96 1,218.45 0.0K
12:48 1,218.50 1,219.36 1,218.50 1,219.16 0.0K
12:49 1,219.04 1,219.75 1,218.43 1,218.67 0.0K
12:50 1,218.56 1,219.34 1,218.41 1,218.41 0.0K
12:51 1,218.27 1,219.89 1,217.84 1,219.89 0.0K
12:52 1,220.15 1,221.05 1,219.97 1,219.97 0.0K
12:53 1,219.59 1,219.59 1,219.03 1,219.20 0.0K
12:54 1,219.24 1,219.59 1,219.23 1,219.34 0.0K
12:55 1,219.24 1,220.72 1,218.92 1,219.69 0.0K
12:56 1,219.69 1,221.15 1,219.69 1,220.81 0.0K
12:57 1,220.81 1,221.90 1,220.76 1,221.67 0.0K
12:58 1,221.73 1,222.04 1,221.04 1,221.37 0.0K
12:59 1,221.38 1,221.99 1,220.71 1,220.96 0.0K
13:00 1,220.73 1,222.51 1,220.73 1,222.16 0.0K
13:01 1,221.99 1,221.99 1,219.65 1,220.12 0.0K
13:02 1,220.09 1,223.66 1,220.08 1,223.66 0.0K
13:03 1,223.72 1,224.05 1,222.64 1,222.64 0.0K
13:04 1,222.63 1,223.26 1,221.47 1,221.80 0.0K
13:05 1,221.63 1,222.55 1,221.63 1,222.07 0.0K
13:06 1,221.84 1,221.84 1,219.75 1,219.75 0.0K
13:07 1,219.76 1,220.42 1,219.76 1,220.20 0.0K
13:08 1,220.19 1,220.86 1,220.19 1,220.61 0.0K
13:09 1,220.14 1,220.14 1,219.10 1,219.56 0.0K
13:10 1,219.59 1,219.62 1,218.20 1,218.20 0.0K
13:11 1,218.15 1,218.15 1,216.42 1,216.66 0.0K
13:12 1,216.72 1,217.15 1,215.98 1,215.98 0.0K
13:13 1,215.92 1,216.06 1,215.50 1,215.71 0.0K
13:14 1,215.57 1,215.57 1,215.04 1,215.04 0.0K
13:15 1,215.39 1,215.44 1,214.79 1,214.85 0.0K
13:16 1,214.80 1,214.80 1,212.95 1,213.02 0.0K
13:17 1,212.89 1,213.18 1,212.72 1,212.77 0.0K
13:18 1,212.80 1,213.21 1,211.75 1,213.20 0.0K
13:19 1,213.38 1,214.39 1,212.89 1,214.24 0.0K
13:20 1,214.30 1,214.76 1,214.15 1,214.22 0.0K
13:21 1,214.41 1,215.18 1,214.38 1,214.98 0.0K
13:22 1,215.00 1,215.82 1,215.00 1,215.45 0.0K
13:23 1,215.37 1,217.17 1,215.29 1,217.07 0.0K
13:24 1,216.75 1,217.26 1,216.72 1,217.08 0.0K
13:25 1,217.38 1,219.56 1,217.38 1,219.44 0.0K
13:26 1,219.50 1,220.10 1,218.62 1,219.51 0.0K
13:27 1,219.53 1,220.34 1,219.35 1,219.88 0.0K
13:28 1,219.91 1,219.94 1,218.50 1,218.50 0.0K
13:29 1,218.54 1,219.26 1,218.54 1,219.05 0.0K
13:30 1,218.10 1,218.54 1,217.49 1,217.49 0.0K
13:31 1,217.58 1,217.58 1,215.81 1,216.28 0.0K
13:32 1,216.26 1,219.15 1,216.26 1,218.99 0.0K
13:33 1,218.67 1,219.41 1,217.83 1,219.41 0.0K
13:34 1,219.39 1,220.45 1,219.19 1,219.45 0.0K
13:35 1,219.40 1,221.83 1,219.12 1,221.73 0.0K
13:36 1,221.42 1,223.10 1,221.42 1,222.65 0.0K
13:37 1,222.71 1,223.47 1,221.60 1,223.47 0.0K
13:38 1,223.72 1,224.98 1,223.72 1,223.89 0.0K
13:39 1,223.77 1,224.30 1,223.55 1,224.30 0.0K
13:40 1,224.21 1,224.95 1,223.49 1,224.78 0.0K
13:41 1,224.95 1,226.07 1,224.40 1,225.74 0.0K
13:42 1,225.70 1,226.44 1,225.51 1,226.44 0.0K
13:43 1,226.44 1,226.44 1,224.31 1,224.44 0.0K
13:44 1,224.11 1,224.50 1,223.58 1,223.58 0.0K
13:45 1,223.65 1,224.72 1,222.46 1,222.47 0.0K
13:46 1,222.74 1,224.04 1,222.74 1,224.01 0.0K
13:47 1,224.21 1,224.52 1,224.16 1,224.36 0.0K
13:48 1,224.33 1,227.37 1,224.00 1,227.37 0.0K
13:49 1,227.33 1,228.08 1,227.22 1,227.94 0.0K
13:50 1,227.95 1,228.01 1,225.18 1,225.18 0.0K
13:51 1,225.18 1,226.64 1,224.67 1,226.64 0.0K
13:52 1,226.72 1,227.38 1,225.40 1,225.40 0.0K
13:53 1,225.50 1,226.11 1,225.50 1,225.85 0.0K
13:54 1,225.87 1,226.01 1,225.08 1,226.00 0.0K
13:55 1,225.85 1,225.85 1,223.67 1,223.95 0.0K
13:56 1,224.04 1,226.08 1,224.04 1,226.08 0.0K
13:57 1,226.12 1,227.11 1,226.00 1,227.07 0.0K
13:58 1,226.98 1,227.27 1,226.55 1,226.95 0.0K
13:59 1,226.94 1,228.14 1,226.94 1,228.14 0.0K
14:00 1,228.32 1,231.12 1,228.32 1,230.03 0.0K
14:01 1,229.68 1,230.99 1,229.68 1,230.77 0.0K
14:02 1,230.55 1,231.49 1,229.43 1,231.49 0.0K
14:03 1,231.54 1,231.55 1,230.55 1,230.81 0.0K
14:04 1,230.77 1,231.19 1,229.48 1,229.80 0.0K
14:05 1,229.79 1,230.02 1,227.41 1,227.45 0.0K
14:06 1,227.17 1,227.90 1,227.05 1,227.86 0.0K
14:07 1,227.80 1,227.99 1,225.88 1,225.88 0.0K
14:08 1,225.67 1,225.67 1,224.36 1,224.70 0.0K
14:09 1,224.73 1,224.78 1,223.89 1,224.54 0.0K
14:10 1,224.45 1,224.54 1,223.44 1,224.54 0.0K
14:11 1,224.41 1,224.52 1,222.97 1,222.97 0.0K
14:12 1,223.06 1,223.92 1,222.87 1,223.92 0.0K
14:13 1,224.00 1,224.00 1,222.44 1,222.55 0.0K
14:14 1,222.52 1,222.94 1,221.22 1,221.26 0.0K
14:15 1,221.10 1,221.10 1,220.17 1,220.50 0.0K
14:16 1,220.50 1,220.60 1,220.01 1,220.01 0.0K
14:17 1,220.05 1,220.09 1,218.66 1,218.66 0.0K
14:18 1,218.05 1,218.05 1,217.52 1,217.90 0.0K
14:19 1,217.95 1,217.95 1,216.93 1,217.35 0.0K
14:20 1,217.44 1,217.91 1,217.33 1,217.74 0.0K
14:21 1,217.95 1,218.68 1,217.82 1,217.84 0.0K
14:22 1,217.78 1,217.91 1,216.68 1,217.29 0.0K
14:23 1,217.38 1,218.19 1,217.36 1,218.10 0.0K
14:24 1,218.10 1,218.22 1,215.74 1,215.91 0.0K
14:25 1,215.72 1,216.00 1,215.34 1,215.42 0.0K
14:26 1,215.37 1,215.53 1,214.21 1,214.21 0.0K
14:27 1,214.16 1,214.49 1,213.25 1,214.49 0.0K
14:28 1,214.77 1,214.82 1,214.35 1,214.45 0.0K
14:29 1,214.44 1,214.48 1,213.77 1,213.96 0.0K
14:30 1,213.92 1,215.04 1,213.92 1,214.62 0.0K
14:31 1,214.63 1,214.76 1,212.59 1,212.59 0.0K
14:32 1,212.39 1,212.73 1,212.30 1,212.61 0.0K
14:33 1,212.92 1,214.17 1,212.92 1,214.17 0.0K
14:34 1,214.19 1,214.19 1,213.33 1,213.33 0.0K
14:35 1,213.40 1,214.44 1,213.30 1,213.30 0.0K
14:36 1,213.24 1,213.25 1,211.12 1,211.12 0.0K
14:37 1,211.10 1,211.10 1,209.57 1,209.57 0.0K
14:38 1,209.48 1,209.79 1,209.03 1,209.33 0.0K
14:39 1,209.59 1,211.61 1,209.59 1,209.93 0.0K
14:40 1,209.94 1,210.03 1,208.64 1,208.67 0.0K
14:41 1,208.73 1,209.64 1,208.50 1,209.59 0.0K
14:42 1,209.71 1,210.31 1,209.50 1,209.50 0.0K
14:43 1,209.40 1,209.40 1,207.13 1,207.23 0.0K
14:44 1,207.22 1,207.22 1,205.89 1,206.28 0.0K
14:45 1,206.35 1,206.54 1,205.88 1,206.24 0.0K
14:46 1,206.23 1,207.02 1,205.78 1,207.02 0.0K
14:47 1,207.84 1,210.11 1,207.84 1,210.11 0.0K
14:48 1,210.25 1,211.20 1,209.64 1,211.19 0.0K
14:49 1,211.13 1,211.81 1,211.13 1,211.13 0.0K
14:50 1,211.29 1,211.29 1,209.72 1,210.69 0.0K
14:51 1,211.02 1,211.85 1,210.99 1,211.85 0.0K
14:52 1,211.80 1,213.18 1,211.80 1,212.48 0.0K
14:53 1,212.82 1,213.29 1,212.12 1,212.12 0.0K
14:54 1,212.07 1,212.26 1,211.57 1,212.26 0.0K
14:55 1,212.12 1,212.45 1,211.00 1,211.09 0.0K
14:56 1,211.20 1,212.38 1,211.20 1,211.85 0.0K
14:57 1,211.52 1,211.52 1,210.97 1,211.32 0.0K
14:58 1,211.30 1,211.30 1,208.88 1,208.93 0.0K
14:59 1,208.88 1,209.53 1,208.66 1,209.53 0.0K
15:00 1,210.42 1,211.49 1,209.20 1,209.48 0.0K
15:01 1,209.22 1,209.42 1,207.66 1,207.70 0.0K
15:02 1,207.64 1,208.37 1,207.64 1,207.90 0.0K
15:03 1,207.77 1,207.77 1,206.91 1,207.46 0.0K
15:04 1,207.38 1,209.05 1,207.19 1,208.34 0.0K
15:05 1,208.25 1,208.25 1,206.53 1,206.53 0.0K
15:06 1,206.25 1,207.30 1,206.22 1,207.24 0.0K
15:07 1,207.12 1,208.68 1,207.12 1,208.65 0.0K
15:08 1,208.71 1,210.19 1,208.71 1,209.09 0.0K
15:09 1,209.30 1,210.48 1,209.30 1,210.01 0.0K
15:10 1,210.19 1,210.62 1,209.59 1,210.32 0.0K
15:11 1,210.49 1,213.58 1,210.49 1,212.29 0.0K
15:12 1,212.39 1,214.53 1,212.39 1,214.45 0.0K
15:13 1,214.50 1,215.56 1,214.50 1,215.56 0.0K
15:14 1,215.85 1,217.75 1,215.83 1,216.97 0.0K
15:15 1,216.91 1,216.93 1,215.80 1,215.80 0.0K
15:16 1,215.61 1,216.22 1,215.57 1,215.62 0.0K
15:17 1,215.49 1,215.83 1,213.30 1,213.30 0.0K
15:18 1,213.34 1,213.84 1,211.47 1,211.92 0.0K
15:19 1,211.92 1,213.16 1,211.92 1,212.46 0.0K
15:20 1,212.29 1,215.32 1,212.29 1,214.82 0.0K
15:21 1,214.79 1,217.38 1,214.60 1,216.87 0.0K
15:22 1,216.96 1,220.21 1,216.49 1,220.21 0.0K
15:23 1,220.66 1,220.66 1,218.84 1,218.92 0.0K
15:24 1,219.32 1,220.68 1,218.86 1,220.59 0.0K
15:25 1,220.75 1,221.46 1,220.15 1,220.90 0.0K
15:26 1,220.75 1,222.04 1,219.57 1,219.57 0.0K
15:27 1,219.40 1,220.53 1,218.20 1,220.53 0.0K
15:28 1,220.82 1,220.98 1,219.99 1,220.58 0.0K
15:29 1,220.33 1,220.39 1,219.53 1,219.64 0.0K
15:30 1,219.19 1,220.58 1,218.29 1,220.44 0.0K
15:31 1,220.54 1,221.81 1,220.01 1,221.81 0.0K
15:32 1,221.90 1,223.71 1,221.90 1,223.71 0.0K
15:33 1,223.77 1,225.63 1,223.68 1,224.95 0.0K
15:34 1,224.92 1,226.48 1,224.58 1,226.48 0.0K
15:35 1,226.32 1,228.11 1,226.05 1,226.05 0.0K
15:36 1,225.92 1,226.57 1,224.97 1,224.97 0.0K
15:37 1,224.70 1,224.70 1,222.89 1,224.33 0.0K
15:38 1,224.34 1,226.52 1,224.34 1,225.03 0.0K
15:39 1,224.90 1,225.59 1,224.42 1,225.40 0.0K
15:40 1,225.43 1,226.15 1,224.97 1,224.97 0.0K
15:41 1,225.04 1,225.04 1,222.20 1,222.59 0.0K
15:42 1,222.53 1,223.45 1,222.47 1,223.30 0.0K
15:43 1,223.07 1,223.61 1,222.24 1,222.75 0.0K
15:44 1,222.56 1,224.14 1,222.13 1,223.98 0.0K
15:45 1,224.47 1,225.99 1,224.47 1,225.83 0.0K
15:46 1,226.11 1,226.11 1,222.51 1,222.51 0.0K
15:47 1,222.25 1,222.25 1,219.99 1,220.10 0.0K
15:48 1,219.91 1,219.91 1,218.12 1,219.58 0.0K
15:49 1,219.81 1,220.37 1,218.99 1,218.99 0.0K
15:50 1,217.02 1,218.34 1,216.68 1,216.83 0.0K
15:51 1,217.05 1,217.94 1,215.44 1,215.52 0.0K
15:52 1,215.55 1,215.55 1,213.13 1,213.13 0.0K
15:53 1,213.30 1,213.30 1,211.27 1,211.52 0.0K
15:54 1,211.58 1,212.09 1,210.66 1,212.09 0.0K
15:55 1,211.21 1,211.21 1,206.87 1,208.43 0.0K
15:56 1,208.19 1,209.30 1,207.97 1,208.25 0.0K
15:57 1,208.04 1,208.10 1,206.75 1,206.75 0.0K
15:58 1,207.28 1,208.69 1,207.28 1,208.14 0.0K
15:59 1,207.79 1,207.91 1,207.09 1,207.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available