NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,162.89 1,163.65 1,160.66 1,161.82 0.0K
09:31 1,162.12 1,167.04 1,160.82 1,167.04 0.0K
09:32 1,166.94 1,167.63 1,162.71 1,163.18 0.0K
09:33 1,162.54 1,165.72 1,162.54 1,165.46 0.0K
09:34 1,165.34 1,166.25 1,162.08 1,163.26 0.0K
09:35 1,163.93 1,163.93 1,160.55 1,161.02 0.0K
09:36 1,161.14 1,161.21 1,159.14 1,159.14 0.0K
09:37 1,158.97 1,159.79 1,158.42 1,158.43 0.0K
09:38 1,158.74 1,158.95 1,153.70 1,153.70 0.0K
09:39 1,153.80 1,159.38 1,153.80 1,159.38 0.0K
09:40 1,159.51 1,160.59 1,155.37 1,156.11 0.0K
09:41 1,155.83 1,158.40 1,155.83 1,156.23 0.0K
09:42 1,155.05 1,155.05 1,151.27 1,151.27 0.0K
09:43 1,151.34 1,152.51 1,150.66 1,151.75 0.0K
09:44 1,152.53 1,154.62 1,150.19 1,154.28 0.0K
09:45 1,155.15 1,155.15 1,151.81 1,153.20 0.0K
09:46 1,153.18 1,159.44 1,153.18 1,158.75 0.0K
09:47 1,158.94 1,163.41 1,158.76 1,163.41 0.0K
09:48 1,163.87 1,165.93 1,161.64 1,165.68 0.0K
09:49 1,165.60 1,167.66 1,165.51 1,165.58 0.0K
09:50 1,165.72 1,171.26 1,165.72 1,170.77 0.0K
09:51 1,171.19 1,174.53 1,171.19 1,173.88 0.0K
09:52 1,173.13 1,178.56 1,173.04 1,177.83 0.0K
09:53 1,177.48 1,179.88 1,176.68 1,179.88 0.0K
09:54 1,179.98 1,181.41 1,179.98 1,181.14 0.0K
09:55 1,181.59 1,183.09 1,180.03 1,180.38 0.0K
09:56 1,181.16 1,184.26 1,181.16 1,184.16 0.0K
09:57 1,184.25 1,186.10 1,184.25 1,185.67 0.0K
09:58 1,185.58 1,188.63 1,185.06 1,188.39 0.0K
09:59 1,188.56 1,191.16 1,188.27 1,190.30 0.0K
10:00 1,189.14 1,195.00 1,188.70 1,194.61 0.0K
10:01 1,194.91 1,194.91 1,187.96 1,189.53 0.0K
10:02 1,188.89 1,188.89 1,186.56 1,187.46 0.0K
10:03 1,187.40 1,189.84 1,185.81 1,186.38 0.0K
10:04 1,186.27 1,190.58 1,186.27 1,189.03 0.0K
10:05 1,188.51 1,192.77 1,188.48 1,192.01 0.0K
10:06 1,192.74 1,194.07 1,191.96 1,192.45 0.0K
10:07 1,192.88 1,193.39 1,190.58 1,190.82 0.0K
10:08 1,190.08 1,192.71 1,189.44 1,192.71 0.0K
10:09 1,192.73 1,192.80 1,190.32 1,190.88 0.0K
10:10 1,191.55 1,209.27 1,191.55 1,209.27 0.0K
10:11 1,209.96 1,222.75 1,209.96 1,221.46 0.0K
10:12 1,221.44 1,229.48 1,217.03 1,229.48 0.0K
10:13 1,229.18 1,243.78 1,229.15 1,243.78 0.0K
10:14 1,244.67 1,244.67 1,234.76 1,235.44 0.0K
10:15 1,236.69 1,248.53 1,236.69 1,245.67 0.0K
10:16 1,245.02 1,255.73 1,243.17 1,255.73 0.0K
10:17 1,256.05 1,261.75 1,256.05 1,260.17 0.0K
10:18 1,260.82 1,260.82 1,241.96 1,241.96 0.0K
10:19 1,240.72 1,242.55 1,236.43 1,239.18 0.0K
10:20 1,238.76 1,238.76 1,227.60 1,227.60 0.0K
10:21 1,226.95 1,231.41 1,226.95 1,228.83 0.0K
10:22 1,228.23 1,228.23 1,217.14 1,217.14 0.0K
10:23 1,215.66 1,216.45 1,206.00 1,206.36 0.0K
10:24 1,205.93 1,207.48 1,200.20 1,200.74 0.0K
10:25 1,201.33 1,207.78 1,200.90 1,206.90 0.0K
10:26 1,206.18 1,213.69 1,205.59 1,211.18 0.0K
10:27 1,210.16 1,210.58 1,205.80 1,206.18 0.0K
10:28 1,206.82 1,206.88 1,197.57 1,197.57 0.0K
10:29 1,196.84 1,197.26 1,193.67 1,196.39 0.0K
10:30 1,195.98 1,198.22 1,193.41 1,197.75 0.0K
10:31 1,198.26 1,204.90 1,197.72 1,204.90 0.0K
10:32 1,205.50 1,209.52 1,204.34 1,209.52 0.0K
10:33 1,209.77 1,217.29 1,208.20 1,211.71 0.0K
10:34 1,211.74 1,212.23 1,200.61 1,200.61 0.0K
10:35 1,200.12 1,201.58 1,194.68 1,194.68 0.0K
10:36 1,194.56 1,195.00 1,190.04 1,194.50 0.0K
10:37 1,193.37 1,193.94 1,189.59 1,189.59 0.0K
10:38 1,188.74 1,189.85 1,184.88 1,184.88 0.0K
10:39 1,185.29 1,187.02 1,185.19 1,186.34 0.0K
10:40 1,185.15 1,190.01 1,185.15 1,188.52 0.0K
10:41 1,188.98 1,189.86 1,185.06 1,186.67 0.0K
10:42 1,187.09 1,193.43 1,186.50 1,192.89 0.0K
10:43 1,193.33 1,196.44 1,191.73 1,196.14 0.0K
10:44 1,196.40 1,201.79 1,195.89 1,201.79 0.0K
10:45 1,201.31 1,203.95 1,199.17 1,203.86 0.0K
10:46 1,204.71 1,204.71 1,199.83 1,200.21 0.0K
10:47 1,200.15 1,200.15 1,194.18 1,197.62 0.0K
10:48 1,196.92 1,200.71 1,196.92 1,200.59 0.0K
10:49 1,200.40 1,202.12 1,200.24 1,201.46 0.0K
10:50 1,202.20 1,211.45 1,201.48 1,211.45 0.0K
10:51 1,211.08 1,211.92 1,207.95 1,211.92 0.0K
10:52 1,211.38 1,211.38 1,208.90 1,208.95 0.0K
10:53 1,208.96 1,214.95 1,208.96 1,214.59 0.0K
10:54 1,214.73 1,223.57 1,214.73 1,222.41 0.0K
10:55 1,221.24 1,221.39 1,219.07 1,220.08 0.0K
10:56 1,220.23 1,220.41 1,214.37 1,215.22 0.0K
10:57 1,215.09 1,217.48 1,215.03 1,215.45 0.0K
10:58 1,215.32 1,216.62 1,214.70 1,215.14 0.0K
10:59 1,215.23 1,218.36 1,214.90 1,216.43 0.0K
11:00 1,214.49 1,216.25 1,213.55 1,215.37 0.0K
11:01 1,216.16 1,220.54 1,216.16 1,220.36 0.0K
11:02 1,220.06 1,223.81 1,219.98 1,223.26 0.0K
11:03 1,223.36 1,224.27 1,221.94 1,224.02 0.0K
11:04 1,223.51 1,223.53 1,219.75 1,220.69 0.0K
11:05 1,220.29 1,220.29 1,214.76 1,214.76 0.0K
11:06 1,214.22 1,215.76 1,212.08 1,212.08 0.0K
11:07 1,210.54 1,211.42 1,209.80 1,210.29 0.0K
11:08 1,210.25 1,210.25 1,206.49 1,207.12 0.0K
11:09 1,207.14 1,207.73 1,204.09 1,204.10 0.0K
11:10 1,204.30 1,207.37 1,202.87 1,207.14 0.0K
11:11 1,206.56 1,207.21 1,205.54 1,206.94 0.0K
11:12 1,206.61 1,207.03 1,205.14 1,205.42 0.0K
11:13 1,205.86 1,209.93 1,205.86 1,208.59 0.0K
11:14 1,208.58 1,209.73 1,188.13 1,189.14 0.0K
11:15 1,188.93 1,189.56 1,182.11 1,187.81 0.0K
11:16 1,186.34 1,191.44 1,183.65 1,191.44 0.0K
11:17 1,190.49 1,194.64 1,189.48 1,190.98 0.0K
11:18 1,191.25 1,191.88 1,187.02 1,191.20 0.0K
11:19 1,191.04 1,193.69 1,190.95 1,193.60 0.0K
11:20 1,193.06 1,197.49 1,193.06 1,196.95 0.0K
11:21 1,198.18 1,198.43 1,190.24 1,191.15 0.0K
11:22 1,190.81 1,191.56 1,188.21 1,189.43 0.0K
11:23 1,189.93 1,190.16 1,187.09 1,187.51 0.0K
11:24 1,187.44 1,187.44 1,184.50 1,184.50 0.0K
11:25 1,185.12 1,187.67 1,185.03 1,186.36 0.0K
11:26 1,186.53 1,187.53 1,182.93 1,182.93 0.0K
11:27 1,182.79 1,185.69 1,182.79 1,184.45 0.0K
11:28 1,184.33 1,187.35 1,184.06 1,184.99 0.0K
11:29 1,184.61 1,186.00 1,182.65 1,183.50 0.0K
11:30 1,183.70 1,188.54 1,183.70 1,188.22 0.0K
11:31 1,188.43 1,189.05 1,186.24 1,189.05 0.0K
11:32 1,189.11 1,189.86 1,187.88 1,188.46 0.0K
11:33 1,188.63 1,191.27 1,188.63 1,189.25 0.0K
11:34 1,188.90 1,190.68 1,188.66 1,190.21 0.0K
11:35 1,191.09 1,194.42 1,191.09 1,193.32 0.0K
11:36 1,193.39 1,196.55 1,192.76 1,195.61 0.0K
11:37 1,195.94 1,196.48 1,194.05 1,196.48 0.0K
11:38 1,196.35 1,200.08 1,195.82 1,198.41 0.0K
11:39 1,198.66 1,198.66 1,196.26 1,196.40 0.0K
11:40 1,195.28 1,199.61 1,195.28 1,199.61 0.0K
11:41 1,200.00 1,203.39 1,200.00 1,203.11 0.0K
11:42 1,203.72 1,204.75 1,201.69 1,201.69 0.0K
11:43 1,201.31 1,203.89 1,201.31 1,203.89 0.0K
11:44 1,203.62 1,206.54 1,202.33 1,205.98 0.0K
11:45 1,205.88 1,205.88 1,201.85 1,202.05 0.0K
11:46 1,201.37 1,202.32 1,198.89 1,198.89 0.0K
11:47 1,199.01 1,200.72 1,199.01 1,200.42 0.0K
11:48 1,200.44 1,201.36 1,199.85 1,200.72 0.0K
11:49 1,200.74 1,203.74 1,200.74 1,201.32 0.0K
11:50 1,201.34 1,204.09 1,201.34 1,202.66 0.0K
11:51 1,201.97 1,202.06 1,198.42 1,198.42 0.0K
11:52 1,198.18 1,199.43 1,198.18 1,198.87 0.0K
11:53 1,199.04 1,199.19 1,196.10 1,196.19 0.0K
11:54 1,195.93 1,196.49 1,195.50 1,195.67 0.0K
11:55 1,195.73 1,198.04 1,195.73 1,196.19 0.0K
11:56 1,195.97 1,199.17 1,195.88 1,199.16 0.0K
11:57 1,199.16 1,200.01 1,198.00 1,198.07 0.0K
11:58 1,198.20 1,198.20 1,195.77 1,196.52 0.0K
11:59 1,196.82 1,196.82 1,195.69 1,195.69 0.0K
12:00 1,195.21 1,195.21 1,191.61 1,192.88 0.0K
12:01 1,193.62 1,194.26 1,192.05 1,192.05 0.0K
12:02 1,191.95 1,193.71 1,191.21 1,192.77 0.0K
12:03 1,192.71 1,192.71 1,190.54 1,190.94 0.0K
12:04 1,191.02 1,192.23 1,190.68 1,191.80 0.0K
12:05 1,191.72 1,191.72 1,189.79 1,189.83 0.0K
12:06 1,189.27 1,189.83 1,187.79 1,187.79 0.0K
12:07 1,187.42 1,188.86 1,187.42 1,187.75 0.0K
12:08 1,187.83 1,188.03 1,185.22 1,186.17 0.0K
12:09 1,186.19 1,186.50 1,185.42 1,185.47 0.0K
12:10 1,185.29 1,185.53 1,182.01 1,182.27 0.0K
12:11 1,182.27 1,187.13 1,182.27 1,186.86 0.0K
12:12 1,186.99 1,187.98 1,186.14 1,186.14 0.0K
12:13 1,186.18 1,189.65 1,186.18 1,189.45 0.0K
12:14 1,188.73 1,188.73 1,186.55 1,187.79 0.0K
12:15 1,187.52 1,188.87 1,187.52 1,187.93 0.0K
12:16 1,187.62 1,188.71 1,187.05 1,187.72 0.0K
12:17 1,187.71 1,189.04 1,186.46 1,187.58 0.0K
12:18 1,187.48 1,187.48 1,184.24 1,185.71 0.0K
12:19 1,185.75 1,188.26 1,185.75 1,188.26 0.0K
12:20 1,188.35 1,188.72 1,187.19 1,188.70 0.0K
12:21 1,188.53 1,189.42 1,185.70 1,185.70 0.0K
12:22 1,185.79 1,186.70 1,184.92 1,186.70 0.0K
12:23 1,186.54 1,188.19 1,186.00 1,188.19 0.0K
12:24 1,188.42 1,191.76 1,188.06 1,191.22 0.0K
12:25 1,191.26 1,193.73 1,191.26 1,193.49 0.0K
12:26 1,193.54 1,197.31 1,193.07 1,197.31 0.0K
12:27 1,197.51 1,197.51 1,193.63 1,193.66 0.0K
12:28 1,193.54 1,194.26 1,192.83 1,194.23 0.0K
12:29 1,194.22 1,195.65 1,193.84 1,195.35 0.0K
12:30 1,195.37 1,196.79 1,194.60 1,195.80 0.0K
12:31 1,196.18 1,198.87 1,195.89 1,198.87 0.0K
12:32 1,198.83 1,199.18 1,198.05 1,199.18 0.0K
12:33 1,199.34 1,201.51 1,198.84 1,198.84 0.0K
12:34 1,198.92 1,200.18 1,198.83 1,200.18 0.0K
12:35 1,200.26 1,200.26 1,197.33 1,198.38 0.0K
12:36 1,198.58 1,198.58 1,196.61 1,197.50 0.0K
12:37 1,197.22 1,198.44 1,197.22 1,198.13 0.0K
12:38 1,197.92 1,198.49 1,197.26 1,197.66 0.0K
12:39 1,198.34 1,198.69 1,196.82 1,196.87 0.0K
12:40 1,196.87 1,198.25 1,195.48 1,197.03 0.0K
12:41 1,196.82 1,196.82 1,195.38 1,195.48 0.0K
12:42 1,195.38 1,195.38 1,193.26 1,194.08 0.0K
12:43 1,194.11 1,194.11 1,192.27 1,192.27 0.0K
12:44 1,191.82 1,192.78 1,190.97 1,192.51 0.0K
12:45 1,192.06 1,192.06 1,189.75 1,189.79 0.0K
12:46 1,189.84 1,189.95 1,188.59 1,188.66 0.0K
12:47 1,188.52 1,189.58 1,188.38 1,189.58 0.0K
12:48 1,189.38 1,189.38 1,186.76 1,188.95 0.0K
12:49 1,188.46 1,188.78 1,187.49 1,188.78 0.0K
12:50 1,188.75 1,188.98 1,186.49 1,186.75 0.0K
12:51 1,187.81 1,190.46 1,187.81 1,188.87 0.0K
12:52 1,188.78 1,189.44 1,188.03 1,189.35 0.0K
12:53 1,189.36 1,189.36 1,187.95 1,188.37 0.0K
12:54 1,188.41 1,189.72 1,188.17 1,189.72 0.0K
12:55 1,189.70 1,190.13 1,187.51 1,187.86 0.0K
12:56 1,187.80 1,187.80 1,184.92 1,186.09 0.0K
12:57 1,185.78 1,186.87 1,185.37 1,186.01 0.0K
12:58 1,185.77 1,185.77 1,183.55 1,185.14 0.0K
12:59 1,185.40 1,185.80 1,184.81 1,185.32 0.0K
13:00 1,185.22 1,204.37 1,185.22 1,201.33 0.0K
13:01 1,200.20 1,200.79 1,198.97 1,199.80 0.0K
13:02 1,199.23 1,199.23 1,192.37 1,192.37 0.0K
13:03 1,192.48 1,193.53 1,190.38 1,190.48 0.0K
13:04 1,190.36 1,190.36 1,188.28 1,189.37 0.0K
13:05 1,188.60 1,190.89 1,188.60 1,190.89 0.0K
13:06 1,191.61 1,191.74 1,187.97 1,188.72 0.0K
13:07 1,188.70 1,188.77 1,186.31 1,188.57 0.0K
13:08 1,188.69 1,190.05 1,187.88 1,190.04 0.0K
13:09 1,190.11 1,191.48 1,189.33 1,190.51 0.0K
13:10 1,190.81 1,191.46 1,188.96 1,191.46 0.0K
13:11 1,191.23 1,191.23 1,189.56 1,189.79 0.0K
13:12 1,189.72 1,194.18 1,189.61 1,194.18 0.0K
13:13 1,195.00 1,196.63 1,194.08 1,196.63 0.0K
13:14 1,196.48 1,201.34 1,196.34 1,201.34 0.0K
13:15 1,201.22 1,201.64 1,199.54 1,201.51 0.0K
13:16 1,202.22 1,204.95 1,202.22 1,203.66 0.0K
13:17 1,203.45 1,203.47 1,201.17 1,201.92 0.0K
13:18 1,202.26 1,203.53 1,201.95 1,202.96 0.0K
13:19 1,203.30 1,206.16 1,203.30 1,204.93 0.0K
13:20 1,204.76 1,205.58 1,203.59 1,204.13 0.0K
13:21 1,204.12 1,204.97 1,202.80 1,203.48 0.0K
13:22 1,204.06 1,204.87 1,202.88 1,204.67 0.0K
13:23 1,205.07 1,206.06 1,204.24 1,205.74 0.0K
13:24 1,205.89 1,207.33 1,204.68 1,204.68 0.0K
13:25 1,205.07 1,205.80 1,204.38 1,205.29 0.0K
13:26 1,205.29 1,206.66 1,205.29 1,205.45 0.0K
13:27 1,205.20 1,206.02 1,203.58 1,204.52 0.0K
13:28 1,204.12 1,205.85 1,203.81 1,205.85 0.0K
13:29 1,205.84 1,210.80 1,205.16 1,210.52 0.0K
13:30 1,210.73 1,210.73 1,207.83 1,208.65 0.0K
13:31 1,208.55 1,208.55 1,203.57 1,203.57 0.0K
13:32 1,203.66 1,205.01 1,203.32 1,204.96 0.0K
13:33 1,205.62 1,205.76 1,204.02 1,205.62 0.0K
13:34 1,205.71 1,207.52 1,205.71 1,206.72 0.0K
13:35 1,207.25 1,208.34 1,205.97 1,207.01 0.0K
13:36 1,207.53 1,211.57 1,207.53 1,210.72 0.0K
13:37 1,210.68 1,211.92 1,208.74 1,209.06 0.0K
13:38 1,209.08 1,211.62 1,209.08 1,211.62 0.0K
13:39 1,211.78 1,213.11 1,210.94 1,213.01 0.0K
13:40 1,212.95 1,213.44 1,209.75 1,209.75 0.0K
13:41 1,209.61 1,212.14 1,209.37 1,212.14 0.0K
13:42 1,212.26 1,214.07 1,211.92 1,213.99 0.0K
13:43 1,214.14 1,214.75 1,213.45 1,214.75 0.0K
13:44 1,214.76 1,215.40 1,214.32 1,214.61 0.0K
13:45 1,214.93 1,218.26 1,214.93 1,217.47 0.0K
13:46 1,214.74 1,220.19 1,210.92 1,219.97 0.0K
13:47 1,220.88 1,220.99 1,218.12 1,218.13 0.0K
13:48 1,218.39 1,218.71 1,217.76 1,218.31 0.0K
13:49 1,218.18 1,218.32 1,214.87 1,215.81 0.0K
13:50 1,216.01 1,219.23 1,215.77 1,219.23 0.0K
13:51 1,218.92 1,218.95 1,217.40 1,217.46 0.0K
13:52 1,216.52 1,216.60 1,214.04 1,214.59 0.0K
13:53 1,214.51 1,217.45 1,214.50 1,217.45 0.0K
13:54 1,217.59 1,218.96 1,217.33 1,218.36 0.0K
13:55 1,217.98 1,217.98 1,216.05 1,216.28 0.0K
13:56 1,216.09 1,216.78 1,215.44 1,216.78 0.0K
13:57 1,216.87 1,217.93 1,216.52 1,217.56 0.0K
13:58 1,218.04 1,221.10 1,217.94 1,220.79 0.0K
13:59 1,220.90 1,221.17 1,220.61 1,220.61 0.0K
14:00 1,221.04 1,222.12 1,220.17 1,220.70 0.0K
14:01 1,220.03 1,220.03 1,217.36 1,217.36 0.0K
14:02 1,217.00 1,218.42 1,216.59 1,218.21 0.0K
14:03 1,217.97 1,218.90 1,216.80 1,218.90 0.0K
14:04 1,219.08 1,219.66 1,217.64 1,217.64 0.0K
14:05 1,217.08 1,217.08 1,215.10 1,215.10 0.0K
14:06 1,214.30 1,214.30 1,210.89 1,211.73 0.0K
14:07 1,212.18 1,214.71 1,212.18 1,214.71 0.0K
14:08 1,214.91 1,215.61 1,214.17 1,214.63 0.0K
14:09 1,214.49 1,214.70 1,213.75 1,213.85 0.0K
14:10 1,213.85 1,217.31 1,213.72 1,214.93 0.0K
14:11 1,214.91 1,214.91 1,212.08 1,212.65 0.0K
14:12 1,212.78 1,212.78 1,209.33 1,210.41 0.0K
14:13 1,210.43 1,212.54 1,210.43 1,211.51 0.0K
14:14 1,211.85 1,212.25 1,210.65 1,210.65 0.0K
14:15 1,210.63 1,213.89 1,210.48 1,213.89 0.0K
14:16 1,214.82 1,217.19 1,213.37 1,213.37 0.0K
14:17 1,213.72 1,215.76 1,213.72 1,215.30 0.0K
14:18 1,215.36 1,220.73 1,215.24 1,220.52 0.0K
14:19 1,220.05 1,220.11 1,218.24 1,218.54 0.0K
14:20 1,219.02 1,219.86 1,217.39 1,217.39 0.0K
14:21 1,217.40 1,218.07 1,216.46 1,217.50 0.0K
14:22 1,217.60 1,220.13 1,217.60 1,218.72 0.0K
14:23 1,218.97 1,218.97 1,215.82 1,216.30 0.0K
14:24 1,216.30 1,218.62 1,215.04 1,218.08 0.0K
14:25 1,217.73 1,217.79 1,213.43 1,213.43 0.0K
14:26 1,213.21 1,213.21 1,211.02 1,211.03 0.0K
14:27 1,211.33 1,211.73 1,209.84 1,210.38 0.0K
14:28 1,210.20 1,210.21 1,207.86 1,208.63 0.0K
14:29 1,208.81 1,208.81 1,205.77 1,206.08 0.0K
14:30 1,206.24 1,208.07 1,206.24 1,207.28 0.0K
14:31 1,207.22 1,208.35 1,206.63 1,208.35 0.0K
14:32 1,209.23 1,209.61 1,206.79 1,207.23 0.0K
14:33 1,207.12 1,208.99 1,206.55 1,208.59 0.0K
14:34 1,208.61 1,210.33 1,208.61 1,210.22 0.0K
14:35 1,210.12 1,213.65 1,210.12 1,213.65 0.0K
14:36 1,213.65 1,214.08 1,213.04 1,213.74 0.0K
14:37 1,213.82 1,215.25 1,212.76 1,214.34 0.0K
14:38 1,214.62 1,216.20 1,214.01 1,216.05 0.0K
14:39 1,216.06 1,216.06 1,215.14 1,215.49 0.0K
14:40 1,215.53 1,215.53 1,213.20 1,215.25 0.0K
14:41 1,216.84 1,217.95 1,216.28 1,216.35 0.0K
14:42 1,216.39 1,216.39 1,213.30 1,213.57 0.0K
14:43 1,213.78 1,214.71 1,213.46 1,214.57 0.0K
14:44 1,214.34 1,215.18 1,213.19 1,213.19 0.0K
14:45 1,213.15 1,213.15 1,210.52 1,211.43 0.0K
14:46 1,211.48 1,213.87 1,211.43 1,213.87 0.0K
14:47 1,213.95 1,215.01 1,213.14 1,213.14 0.0K
14:48 1,212.89 1,212.89 1,210.07 1,211.75 0.0K
14:49 1,211.68 1,212.22 1,211.10 1,211.11 0.0K
14:50 1,210.68 1,211.16 1,209.99 1,210.81 0.0K
14:51 1,210.46 1,210.46 1,206.42 1,207.27 0.0K
14:52 1,207.24 1,208.03 1,206.95 1,207.52 0.0K
14:53 1,207.50 1,207.95 1,205.78 1,206.88 0.0K
14:54 1,206.68 1,206.68 1,204.11 1,204.34 0.0K
14:55 1,204.20 1,205.01 1,202.54 1,202.63 0.0K
14:56 1,202.75 1,203.01 1,200.72 1,200.89 0.0K
14:57 1,200.77 1,203.31 1,200.77 1,203.31 0.0K
14:58 1,203.39 1,203.39 1,201.82 1,202.11 0.0K
14:59 1,201.72 1,202.74 1,201.34 1,202.06 0.0K
15:00 1,201.91 1,209.38 1,201.91 1,208.02 0.0K
15:01 1,207.20 1,208.14 1,206.16 1,206.56 0.0K
15:02 1,206.59 1,206.59 1,204.48 1,204.48 0.0K
15:03 1,204.02 1,204.95 1,203.74 1,204.75 0.0K
15:04 1,204.16 1,204.81 1,203.50 1,204.05 0.0K
15:05 1,204.20 1,204.69 1,203.49 1,203.90 0.0K
15:06 1,203.92 1,204.13 1,200.98 1,201.58 0.0K
15:07 1,201.17 1,203.13 1,200.94 1,202.99 0.0K
15:08 1,202.58 1,202.58 1,200.53 1,200.53 0.0K
15:09 1,200.34 1,200.54 1,198.77 1,198.82 0.0K
15:10 1,198.16 1,199.18 1,196.74 1,198.27 0.0K
15:11 1,198.18 1,198.18 1,196.98 1,197.12 0.0K
15:12 1,197.03 1,199.54 1,196.54 1,199.54 0.0K
15:13 1,199.25 1,199.76 1,198.98 1,199.57 0.0K
15:14 1,198.98 1,198.98 1,198.02 1,198.53 0.0K
15:15 1,198.55 1,198.64 1,196.87 1,196.98 0.0K
15:16 1,196.98 1,198.72 1,195.16 1,198.72 0.0K
15:17 1,199.15 1,201.67 1,199.15 1,200.54 0.0K
15:18 1,200.70 1,204.43 1,200.36 1,204.43 0.0K
15:19 1,204.51 1,204.51 1,202.71 1,203.63 0.0K
15:20 1,203.44 1,205.29 1,202.36 1,202.41 0.0K
15:21 1,202.08 1,202.08 1,200.61 1,201.19 0.0K
15:22 1,201.50 1,203.94 1,201.50 1,202.97 0.0K
15:23 1,202.60 1,202.60 1,201.13 1,201.92 0.0K
15:24 1,201.88 1,201.88 1,199.27 1,199.61 0.0K
15:25 1,199.64 1,201.07 1,199.27 1,199.27 0.0K
15:26 1,199.25 1,200.12 1,197.59 1,198.58 0.0K
15:27 1,198.40 1,198.40 1,196.66 1,197.34 0.0K
15:28 1,197.65 1,198.87 1,196.89 1,198.52 0.0K
15:29 1,198.57 1,198.88 1,196.66 1,196.66 0.0K
15:30 1,196.70 1,200.66 1,196.70 1,200.44 0.0K
15:31 1,200.59 1,202.14 1,200.59 1,200.83 0.0K
15:32 1,201.00 1,205.13 1,201.00 1,204.67 0.0K
15:33 1,205.09 1,208.27 1,205.09 1,208.27 0.0K
15:34 1,208.27 1,210.48 1,208.10 1,208.10 0.0K
15:35 1,208.00 1,209.24 1,206.57 1,208.60 0.0K
15:36 1,208.55 1,208.55 1,207.04 1,207.80 0.0K
15:37 1,207.90 1,210.58 1,207.90 1,210.13 0.0K
15:38 1,210.24 1,210.96 1,208.47 1,208.84 0.0K
15:39 1,209.18 1,209.78 1,206.40 1,206.40 0.0K
15:40 1,206.28 1,206.35 1,203.19 1,203.19 0.0K
15:41 1,203.25 1,203.25 1,200.94 1,201.69 0.0K
15:42 1,201.66 1,203.33 1,201.35 1,201.39 0.0K
15:43 1,201.36 1,201.36 1,199.25 1,199.36 0.0K
15:44 1,199.31 1,199.31 1,197.17 1,197.70 0.0K
15:45 1,197.66 1,199.65 1,197.28 1,198.95 0.0K
15:46 1,198.91 1,198.99 1,197.68 1,198.83 0.0K
15:47 1,198.83 1,201.00 1,198.83 1,199.08 0.0K
15:48 1,198.57 1,199.96 1,197.71 1,199.74 0.0K
15:49 1,199.92 1,201.20 1,199.59 1,200.32 0.0K
15:50 1,197.68 1,197.68 1,196.49 1,197.17 0.0K
15:51 1,196.91 1,199.79 1,196.84 1,199.79 0.0K
15:52 1,199.58 1,200.84 1,198.78 1,200.39 0.0K
15:53 1,200.06 1,200.54 1,198.41 1,198.41 0.0K
15:54 1,198.15 1,202.60 1,197.99 1,202.31 0.0K
15:55 1,204.25 1,207.21 1,204.25 1,205.72 0.0K
15:56 1,206.04 1,206.04 1,204.64 1,205.42 0.0K
15:57 1,204.70 1,205.17 1,203.50 1,204.79 0.0K
15:58 1,205.22 1,206.14 1,205.22 1,205.98 0.0K
15:59 1,205.10 1,207.08 1,204.75 1,206.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available