NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,249.00 1,252.69 1,249.00 1,251.47 0.0K
09:31 1,251.70 1,251.70 1,249.07 1,250.00 0.0K
09:32 1,250.12 1,251.72 1,249.84 1,249.84 0.0K
09:33 1,250.34 1,255.05 1,250.16 1,253.13 0.0K
09:34 1,252.82 1,254.88 1,252.09 1,252.29 0.0K
09:35 1,252.54 1,253.32 1,251.72 1,251.83 0.0K
09:36 1,251.25 1,252.26 1,249.54 1,249.54 0.0K
09:37 1,249.57 1,249.88 1,246.32 1,247.01 0.0K
09:38 1,246.99 1,250.07 1,246.99 1,248.86 0.0K
09:39 1,248.77 1,251.05 1,248.77 1,250.55 0.0K
09:40 1,250.42 1,250.42 1,247.07 1,247.69 0.0K
09:41 1,247.84 1,247.84 1,246.54 1,247.10 0.0K
09:42 1,247.79 1,249.59 1,247.79 1,248.39 0.0K
09:43 1,249.11 1,250.89 1,248.35 1,250.77 0.0K
09:44 1,250.00 1,250.46 1,248.32 1,249.60 0.0K
09:45 1,249.73 1,251.48 1,249.33 1,251.47 0.0K
09:46 1,251.42 1,254.08 1,251.42 1,253.76 0.0K
09:47 1,253.66 1,253.75 1,250.90 1,251.80 0.0K
09:48 1,251.90 1,251.92 1,248.38 1,248.38 0.0K
09:49 1,246.87 1,249.37 1,246.83 1,246.83 0.0K
09:50 1,247.21 1,247.47 1,246.20 1,246.22 0.0K
09:51 1,246.34 1,250.46 1,246.18 1,250.35 0.0K
09:52 1,250.29 1,252.41 1,250.29 1,251.72 0.0K
09:53 1,252.43 1,253.87 1,251.81 1,253.25 0.0K
09:54 1,253.06 1,253.43 1,252.36 1,253.27 0.0K
09:55 1,253.41 1,253.84 1,252.45 1,253.10 0.0K
09:56 1,253.28 1,253.62 1,252.15 1,253.26 0.0K
09:57 1,253.17 1,254.38 1,252.24 1,254.38 0.0K
09:58 1,254.22 1,256.66 1,254.22 1,256.55 0.0K
09:59 1,256.86 1,257.20 1,256.27 1,256.27 0.0K
10:00 1,255.52 1,257.45 1,254.31 1,257.37 0.0K
10:01 1,256.93 1,256.93 1,255.18 1,255.19 0.0K
10:02 1,255.20 1,258.25 1,255.20 1,258.25 0.0K
10:03 1,258.40 1,258.54 1,257.34 1,258.54 0.0K
10:04 1,258.72 1,258.72 1,257.88 1,258.25 0.0K
10:05 1,258.47 1,260.97 1,258.33 1,260.84 0.0K
10:06 1,261.06 1,261.06 1,258.35 1,258.35 0.0K
10:07 1,257.79 1,257.79 1,255.69 1,256.28 0.0K
10:08 1,256.28 1,257.65 1,256.28 1,257.08 0.0K
10:09 1,256.75 1,259.04 1,256.74 1,259.04 0.0K
10:10 1,259.22 1,259.93 1,256.76 1,256.76 0.0K
10:11 1,255.96 1,257.59 1,255.61 1,256.57 0.0K
10:12 1,256.44 1,258.15 1,256.06 1,258.15 0.0K
10:13 1,258.01 1,258.86 1,257.65 1,257.92 0.0K
10:14 1,258.53 1,259.05 1,258.16 1,258.70 0.0K
10:15 1,258.52 1,259.30 1,258.45 1,259.19 0.0K
10:16 1,259.30 1,259.80 1,258.13 1,258.13 0.0K
10:17 1,258.12 1,259.65 1,258.12 1,259.63 0.0K
10:18 1,260.61 1,260.61 1,258.36 1,258.82 0.0K
10:19 1,258.77 1,259.64 1,258.53 1,258.62 0.0K
10:20 1,258.87 1,258.87 1,257.69 1,258.38 0.0K
10:21 1,258.52 1,259.56 1,258.51 1,259.49 0.0K
10:22 1,259.62 1,260.42 1,258.04 1,258.06 0.0K
10:23 1,258.01 1,260.05 1,257.80 1,258.35 0.0K
10:24 1,258.40 1,258.45 1,256.96 1,257.22 0.0K
10:25 1,257.03 1,258.35 1,256.38 1,257.64 0.0K
10:26 1,257.41 1,258.21 1,256.97 1,258.21 0.0K
10:27 1,258.55 1,259.68 1,258.55 1,259.63 0.0K
10:28 1,259.75 1,260.84 1,258.62 1,260.27 0.0K
10:29 1,260.25 1,260.34 1,256.50 1,256.66 0.0K
10:30 1,256.31 1,257.18 1,254.03 1,254.29 0.0K
10:31 1,254.48 1,254.52 1,253.64 1,253.65 0.0K
10:32 1,253.90 1,255.28 1,253.90 1,255.28 0.0K
10:33 1,255.26 1,256.33 1,254.39 1,255.05 0.0K
10:34 1,255.21 1,256.76 1,255.21 1,256.16 0.0K
10:35 1,256.40 1,256.76 1,255.53 1,255.53 0.0K
10:36 1,255.33 1,256.63 1,255.33 1,255.96 0.0K
10:37 1,255.67 1,255.92 1,255.19 1,255.19 0.0K
10:38 1,255.23 1,255.58 1,253.85 1,255.58 0.0K
10:39 1,256.15 1,257.19 1,256.15 1,256.99 0.0K
10:40 1,256.81 1,256.81 1,255.14 1,255.49 0.0K
10:41 1,255.56 1,255.56 1,253.89 1,254.00 0.0K
10:42 1,254.10 1,254.42 1,253.52 1,253.52 0.0K
10:43 1,252.85 1,253.05 1,251.44 1,251.60 0.0K
10:44 1,251.61 1,252.07 1,250.83 1,250.83 0.0K
10:45 1,250.77 1,252.59 1,250.25 1,252.03 0.0K
10:46 1,251.90 1,252.45 1,251.16 1,251.24 0.0K
10:47 1,250.94 1,250.94 1,250.30 1,250.48 0.0K
10:48 1,250.31 1,250.31 1,249.04 1,249.45 0.0K
10:49 1,249.31 1,249.86 1,247.66 1,247.66 0.0K
10:50 1,248.04 1,249.03 1,247.53 1,248.94 0.0K
10:51 1,248.93 1,249.06 1,247.89 1,248.32 0.0K
10:52 1,247.83 1,248.13 1,247.03 1,248.13 0.0K
10:53 1,248.19 1,248.41 1,247.30 1,247.45 0.0K
10:54 1,247.26 1,247.36 1,246.08 1,246.13 0.0K
10:55 1,246.14 1,246.14 1,244.71 1,245.15 0.0K
10:56 1,245.20 1,245.45 1,244.02 1,244.02 0.0K
10:57 1,244.22 1,244.22 1,242.64 1,243.43 0.0K
10:58 1,243.41 1,243.58 1,242.61 1,242.89 0.0K
10:59 1,242.84 1,242.92 1,241.89 1,241.91 0.0K
11:00 1,241.33 1,243.28 1,241.33 1,242.12 0.0K
11:01 1,242.45 1,243.77 1,242.45 1,243.77 0.0K
11:02 1,244.17 1,244.83 1,243.46 1,244.36 0.0K
11:03 1,244.33 1,244.44 1,243.19 1,244.12 0.0K
11:04 1,244.42 1,244.57 1,243.89 1,243.90 0.0K
11:05 1,243.89 1,243.89 1,242.45 1,242.66 0.0K
11:06 1,242.80 1,242.83 1,240.80 1,240.85 0.0K
11:07 1,240.72 1,241.26 1,240.11 1,241.00 0.0K
11:08 1,241.23 1,241.23 1,238.35 1,238.39 0.0K
11:09 1,238.30 1,239.33 1,237.80 1,239.33 0.0K
11:10 1,239.39 1,239.68 1,238.03 1,238.10 0.0K
11:11 1,238.49 1,238.49 1,237.33 1,237.73 0.0K
11:12 1,237.72 1,237.72 1,235.12 1,235.34 0.0K
11:13 1,235.42 1,235.44 1,233.97 1,234.28 0.0K
11:14 1,234.35 1,235.45 1,234.35 1,235.45 0.0K
11:15 1,235.43 1,236.07 1,234.93 1,234.93 0.0K
11:16 1,234.27 1,234.27 1,233.20 1,233.47 0.0K
11:17 1,233.80 1,233.88 1,232.80 1,232.86 0.0K
11:18 1,232.99 1,233.20 1,232.57 1,232.92 0.0K
11:19 1,232.96 1,235.25 1,232.96 1,235.25 0.0K
11:20 1,235.41 1,237.85 1,235.27 1,237.60 0.0K
11:21 1,237.62 1,238.34 1,237.30 1,238.34 0.0K
11:22 1,237.92 1,238.17 1,236.38 1,236.38 0.0K
11:23 1,236.39 1,236.51 1,233.65 1,233.74 0.0K
11:24 1,234.16 1,234.19 1,232.20 1,232.75 0.0K
11:25 1,232.42 1,232.99 1,231.89 1,232.99 0.0K
11:26 1,232.91 1,233.71 1,232.09 1,233.71 0.0K
11:27 1,233.65 1,234.63 1,233.03 1,233.60 0.0K
11:28 1,233.36 1,233.36 1,232.55 1,232.55 0.0K
11:29 1,232.59 1,232.97 1,231.85 1,231.85 0.0K
11:30 1,231.58 1,233.81 1,231.58 1,233.81 0.0K
11:31 1,233.92 1,234.94 1,233.14 1,234.63 0.0K
11:32 1,234.58 1,235.18 1,234.30 1,235.17 0.0K
11:33 1,234.97 1,235.51 1,234.85 1,235.16 0.0K
11:34 1,235.20 1,235.20 1,233.83 1,234.23 0.0K
11:35 1,234.06 1,234.92 1,233.65 1,234.92 0.0K
11:36 1,234.95 1,234.95 1,234.10 1,234.12 0.0K
11:37 1,234.28 1,235.77 1,234.28 1,234.87 0.0K
11:38 1,235.07 1,237.83 1,235.07 1,237.74 0.0K
11:39 1,237.70 1,238.30 1,237.22 1,237.89 0.0K
11:40 1,237.91 1,239.10 1,237.38 1,239.04 0.0K
11:41 1,239.30 1,240.19 1,238.74 1,238.79 0.0K
11:42 1,238.72 1,238.85 1,238.15 1,238.17 0.0K
11:43 1,238.20 1,239.01 1,238.17 1,238.77 0.0K
11:44 1,238.83 1,238.83 1,237.17 1,237.17 0.0K
11:45 1,237.36 1,239.26 1,237.36 1,238.68 0.0K
11:46 1,238.64 1,238.64 1,237.10 1,237.10 0.0K
11:47 1,237.27 1,238.29 1,236.95 1,238.21 0.0K
11:48 1,237.99 1,237.99 1,236.47 1,236.50 0.0K
11:49 1,236.27 1,236.27 1,233.13 1,233.21 0.0K
11:50 1,233.29 1,233.78 1,232.53 1,232.53 0.0K
11:51 1,232.67 1,232.77 1,231.85 1,232.57 0.0K
11:52 1,232.70 1,232.70 1,229.89 1,230.57 0.0K
11:53 1,230.21 1,230.41 1,229.63 1,229.86 0.0K
11:54 1,229.83 1,232.09 1,229.83 1,232.09 0.0K
11:55 1,232.26 1,232.44 1,231.54 1,231.75 0.0K
11:56 1,231.81 1,234.42 1,231.81 1,234.42 0.0K
11:57 1,234.48 1,234.78 1,234.14 1,234.57 0.0K
11:58 1,234.65 1,234.94 1,234.08 1,234.94 0.0K
11:59 1,234.92 1,234.92 1,234.20 1,234.35 0.0K
12:00 1,234.32 1,234.32 1,232.27 1,232.27 0.0K
12:01 1,232.25 1,233.27 1,232.15 1,232.66 0.0K
12:02 1,233.04 1,233.39 1,232.32 1,232.69 0.0K
12:03 1,232.68 1,234.37 1,232.68 1,233.62 0.0K
12:04 1,233.55 1,233.55 1,233.03 1,233.38 0.0K
12:05 1,233.53 1,235.61 1,233.19 1,234.20 0.0K
12:06 1,234.21 1,234.21 1,232.49 1,232.49 0.0K
12:07 1,232.40 1,232.54 1,231.76 1,232.31 0.0K
12:08 1,232.23 1,232.55 1,231.83 1,232.55 0.0K
12:09 1,232.41 1,232.89 1,232.09 1,232.13 0.0K
12:10 1,232.13 1,233.81 1,232.13 1,233.23 0.0K
12:11 1,233.02 1,234.47 1,232.94 1,234.42 0.0K
12:12 1,234.40 1,234.84 1,234.35 1,234.40 0.0K
12:13 1,234.08 1,234.48 1,233.82 1,234.17 0.0K
12:14 1,234.21 1,234.36 1,231.33 1,231.38 0.0K
12:15 1,231.07 1,231.25 1,230.11 1,230.18 0.0K
12:16 1,230.19 1,230.25 1,228.51 1,228.60 0.0K
12:17 1,228.30 1,228.30 1,224.77 1,224.77 0.0K
12:18 1,224.73 1,226.05 1,224.56 1,224.56 0.0K
12:19 1,224.63 1,224.95 1,224.37 1,224.60 0.0K
12:20 1,224.57 1,224.80 1,223.42 1,223.48 0.0K
12:21 1,223.45 1,224.67 1,223.17 1,224.09 0.0K
12:22 1,223.96 1,223.96 1,221.65 1,221.65 0.0K
12:23 1,221.45 1,221.81 1,220.77 1,221.03 0.0K
12:24 1,221.08 1,221.39 1,220.73 1,220.88 0.0K
12:25 1,221.06 1,221.23 1,220.15 1,220.96 0.0K
12:26 1,220.89 1,221.40 1,220.25 1,221.28 0.0K
12:27 1,221.27 1,223.58 1,221.27 1,223.43 0.0K
12:28 1,223.12 1,223.92 1,223.12 1,223.92 0.0K
12:29 1,224.01 1,224.86 1,224.01 1,224.86 0.0K
12:30 1,224.87 1,225.94 1,224.87 1,225.61 0.0K
12:31 1,225.49 1,225.49 1,218.64 1,219.95 0.0K
12:32 1,220.17 1,220.53 1,219.20 1,220.53 0.0K
12:33 1,221.00 1,221.64 1,220.14 1,221.59 0.0K
12:34 1,221.60 1,221.67 1,220.40 1,220.40 0.0K
12:35 1,220.39 1,220.99 1,219.41 1,219.53 0.0K
12:36 1,218.95 1,219.53 1,217.96 1,217.96 0.0K
12:37 1,217.65 1,217.90 1,215.66 1,215.97 0.0K
12:38 1,215.68 1,215.68 1,213.55 1,214.21 0.0K
12:39 1,213.52 1,213.52 1,212.06 1,212.59 0.0K
12:40 1,212.59 1,213.59 1,210.62 1,210.62 0.0K
12:41 1,210.59 1,211.94 1,210.43 1,211.94 0.0K
12:42 1,211.51 1,211.51 1,209.44 1,209.44 0.0K
12:43 1,209.34 1,210.97 1,209.28 1,210.97 0.0K
12:44 1,210.96 1,213.06 1,210.96 1,212.61 0.0K
12:45 1,212.41 1,212.69 1,211.63 1,212.06 0.0K
12:46 1,214.73 1,214.97 1,214.06 1,214.06 0.0K
12:47 1,214.10 1,214.38 1,212.43 1,213.09 0.0K
12:48 1,212.96 1,220.20 1,212.80 1,216.20 0.0K
12:49 1,216.49 1,217.73 1,216.49 1,216.99 0.0K
12:50 1,217.29 1,218.29 1,215.77 1,216.09 0.0K
12:51 1,216.07 1,216.55 1,215.43 1,216.22 0.0K
12:52 1,216.12 1,217.31 1,215.51 1,217.23 0.0K
12:53 1,217.29 1,217.52 1,214.71 1,215.05 0.0K
12:54 1,215.08 1,216.60 1,215.08 1,215.68 0.0K
12:55 1,215.27 1,217.06 1,215.27 1,217.03 0.0K
12:56 1,216.91 1,217.69 1,212.10 1,212.10 0.0K
12:57 1,212.15 1,213.15 1,210.79 1,213.15 0.0K
12:58 1,213.08 1,213.09 1,211.86 1,211.93 0.0K
12:59 1,211.76 1,211.82 1,209.71 1,209.71 0.0K
13:00 1,209.86 1,210.58 1,208.28 1,208.28 0.0K
13:01 1,208.36 1,208.74 1,207.23 1,208.24 0.0K
13:02 1,208.29 1,210.49 1,208.29 1,209.35 0.0K
13:03 1,209.56 1,210.19 1,209.12 1,209.38 0.0K
13:04 1,209.11 1,210.52 1,208.47 1,210.46 0.0K
13:05 1,210.67 1,212.87 1,210.67 1,211.79 0.0K
13:06 1,211.75 1,212.02 1,209.56 1,209.56 0.0K
13:07 1,209.63 1,209.63 1,206.46 1,206.50 0.0K
13:08 1,206.50 1,206.50 1,204.52 1,204.68 0.0K
13:09 1,204.60 1,204.78 1,203.56 1,203.77 0.0K
13:10 1,203.79 1,204.36 1,203.30 1,204.36 0.0K
13:11 1,204.58 1,204.58 1,202.24 1,202.59 0.0K
13:12 1,202.70 1,202.70 1,201.03 1,201.93 0.0K
13:13 1,202.03 1,203.40 1,201.75 1,202.17 0.0K
13:14 1,202.99 1,204.93 1,202.70 1,204.70 0.0K
13:15 1,204.59 1,207.24 1,204.42 1,206.26 0.0K
13:16 1,206.33 1,207.14 1,205.81 1,206.44 0.0K
13:17 1,206.92 1,208.78 1,206.92 1,208.07 0.0K
13:18 1,207.74 1,208.25 1,206.33 1,208.25 0.0K
13:19 1,208.18 1,209.29 1,206.71 1,206.72 0.0K
13:20 1,206.51 1,206.84 1,205.59 1,205.59 0.0K
13:21 1,205.55 1,205.93 1,205.22 1,205.81 0.0K
13:22 1,205.67 1,205.67 1,203.00 1,203.21 0.0K
13:23 1,203.51 1,205.65 1,203.51 1,204.13 0.0K
13:24 1,204.14 1,204.32 1,203.22 1,204.25 0.0K
13:25 1,203.91 1,204.92 1,202.72 1,204.92 0.0K
13:26 1,204.77 1,204.77 1,203.30 1,203.59 0.0K
13:27 1,203.60 1,204.07 1,200.78 1,200.92 0.0K
13:28 1,200.77 1,200.95 1,198.97 1,199.08 0.0K
13:29 1,198.98 1,200.63 1,198.83 1,198.84 0.0K
13:30 1,198.45 1,198.98 1,198.08 1,198.08 0.0K
13:31 1,198.10 1,199.65 1,197.74 1,199.65 0.0K
13:32 1,199.51 1,200.72 1,199.19 1,200.46 0.0K
13:33 1,200.51 1,200.56 1,199.75 1,199.87 0.0K
13:34 1,199.98 1,200.43 1,198.75 1,198.75 0.0K
13:35 1,198.79 1,205.71 1,198.57 1,204.80 0.0K
13:36 1,204.82 1,204.82 1,201.07 1,201.70 0.0K
13:37 1,201.84 1,203.63 1,201.37 1,202.79 0.0K
13:38 1,202.62 1,206.75 1,202.62 1,206.25 0.0K
13:39 1,205.83 1,205.83 1,204.72 1,205.44 0.0K
13:40 1,205.75 1,207.85 1,205.49 1,207.85 0.0K
13:41 1,208.27 1,210.11 1,207.73 1,209.54 0.0K
13:42 1,209.74 1,211.97 1,209.60 1,211.97 0.0K
13:43 1,211.90 1,215.25 1,211.90 1,213.30 0.0K
13:44 1,213.39 1,213.66 1,212.12 1,212.55 0.0K
13:45 1,212.45 1,212.53 1,210.94 1,211.19 0.0K
13:46 1,210.86 1,210.86 1,208.19 1,208.22 0.0K
13:47 1,208.34 1,208.34 1,206.55 1,207.06 0.0K
13:48 1,207.03 1,208.34 1,206.85 1,208.34 0.0K
13:49 1,208.60 1,208.60 1,207.34 1,207.34 0.0K
13:50 1,206.98 1,207.56 1,205.08 1,207.56 0.0K
13:51 1,207.87 1,209.16 1,207.45 1,207.57 0.0K
13:52 1,207.64 1,210.87 1,207.64 1,210.87 0.0K
13:53 1,210.65 1,210.65 1,208.65 1,208.67 0.0K
13:54 1,208.69 1,209.38 1,207.85 1,207.85 0.0K
13:55 1,207.79 1,210.07 1,207.79 1,210.07 0.0K
13:56 1,210.37 1,210.81 1,210.16 1,210.42 0.0K
13:57 1,210.49 1,210.69 1,209.55 1,210.23 0.0K
13:58 1,210.50 1,211.25 1,209.02 1,209.86 0.0K
13:59 1,209.88 1,210.66 1,209.69 1,210.57 0.0K
14:00 1,210.22 1,210.36 1,208.78 1,209.32 0.0K
14:01 1,209.55 1,209.74 1,207.83 1,207.91 0.0K
14:02 1,208.02 1,209.56 1,208.02 1,209.55 0.0K
14:03 1,209.54 1,210.51 1,209.53 1,210.02 0.0K
14:04 1,210.10 1,210.33 1,208.10 1,208.35 0.0K
14:05 1,208.10 1,208.10 1,206.83 1,206.83 0.0K
14:06 1,206.57 1,206.57 1,205.39 1,206.20 0.0K
14:07 1,206.06 1,206.06 1,204.46 1,204.88 0.0K
14:08 1,204.79 1,205.46 1,204.11 1,204.30 0.0K
14:09 1,204.30 1,204.90 1,203.80 1,204.85 0.0K
14:10 1,204.76 1,205.88 1,204.69 1,204.69 0.0K
14:11 1,204.66 1,204.87 1,204.00 1,204.59 0.0K
14:12 1,204.43 1,204.73 1,203.41 1,203.41 0.0K
14:13 1,203.33 1,203.33 1,202.17 1,202.37 0.0K
14:14 1,202.62 1,203.24 1,202.51 1,203.03 0.0K
14:15 1,203.05 1,204.89 1,202.95 1,204.33 0.0K
14:16 1,204.32 1,206.58 1,204.32 1,206.58 0.0K
14:17 1,206.72 1,208.18 1,206.52 1,207.56 0.0K
14:18 1,207.63 1,208.55 1,207.42 1,208.55 0.0K
14:19 1,208.48 1,210.13 1,208.32 1,209.90 0.0K
14:20 1,209.92 1,209.92 1,208.98 1,209.24 0.0K
14:21 1,209.16 1,209.16 1,207.06 1,207.06 0.0K
14:22 1,207.16 1,207.46 1,206.31 1,206.56 0.0K
14:23 1,206.48 1,207.16 1,206.44 1,206.52 0.0K
14:24 1,206.21 1,207.68 1,206.08 1,207.42 0.0K
14:25 1,207.34 1,207.34 1,204.60 1,204.81 0.0K
14:26 1,204.73 1,204.73 1,203.83 1,204.15 0.0K
14:27 1,204.18 1,204.43 1,202.91 1,202.91 0.0K
14:28 1,202.63 1,202.77 1,201.16 1,201.16 0.0K
14:29 1,201.17 1,201.17 1,200.29 1,200.61 0.0K
14:30 1,203.23 1,213.10 1,203.23 1,210.58 0.0K
14:31 1,210.09 1,210.09 1,205.56 1,206.53 0.0K
14:32 1,206.91 1,207.67 1,206.41 1,206.41 0.0K
14:33 1,206.17 1,206.56 1,204.29 1,204.29 0.0K
14:34 1,204.03 1,204.86 1,203.69 1,203.69 0.0K
14:35 1,203.77 1,203.77 1,200.33 1,200.33 0.0K
14:36 1,200.31 1,202.06 1,199.01 1,201.88 0.0K
14:37 1,201.95 1,202.58 1,201.28 1,201.66 0.0K
14:38 1,201.82 1,202.50 1,201.82 1,202.11 0.0K
14:39 1,202.13 1,202.14 1,200.97 1,200.97 0.0K
14:40 1,201.01 1,201.06 1,200.23 1,200.23 0.0K
14:41 1,200.07 1,200.25 1,199.25 1,199.57 0.0K
14:42 1,199.40 1,199.48 1,198.61 1,198.61 0.0K
14:43 1,198.37 1,198.72 1,197.92 1,197.98 0.0K
14:44 1,197.84 1,197.86 1,197.15 1,197.15 0.0K
14:45 1,197.11 1,199.04 1,197.11 1,198.27 0.0K
14:46 1,198.82 1,202.19 1,198.82 1,201.14 0.0K
14:47 1,200.98 1,201.03 1,199.38 1,200.29 0.0K
14:48 1,200.40 1,200.89 1,200.37 1,200.37 0.0K
14:49 1,200.40 1,202.14 1,200.40 1,201.46 0.0K
14:50 1,201.46 1,201.90 1,200.83 1,201.47 0.0K
14:51 1,201.26 1,201.51 1,200.54 1,200.57 0.0K
14:52 1,200.46 1,201.60 1,199.57 1,201.29 0.0K
14:53 1,201.48 1,202.58 1,200.47 1,200.47 0.0K
14:54 1,200.42 1,200.53 1,199.92 1,200.11 0.0K
14:55 1,200.04 1,200.16 1,198.71 1,198.90 0.0K
14:56 1,198.77 1,198.84 1,197.16 1,197.49 0.0K
14:57 1,197.48 1,198.64 1,197.48 1,197.93 0.0K
14:58 1,198.03 1,198.30 1,197.54 1,198.30 0.0K
14:59 1,198.21 1,198.21 1,197.27 1,197.44 0.0K
15:00 1,197.33 1,198.00 1,197.06 1,197.56 0.0K
15:01 1,197.38 1,197.38 1,196.06 1,196.21 0.0K
15:02 1,196.15 1,196.20 1,195.23 1,195.23 0.0K
15:03 1,195.17 1,195.19 1,193.38 1,193.38 0.0K
15:04 1,193.30 1,193.35 1,192.12 1,192.52 0.0K
15:05 1,192.44 1,193.02 1,191.75 1,191.81 0.0K
15:06 1,191.18 1,191.18 1,188.82 1,188.98 0.0K
15:07 1,188.99 1,189.47 1,187.71 1,188.23 0.0K
15:08 1,187.86 1,188.39 1,187.32 1,188.32 0.0K
15:09 1,188.73 1,188.98 1,186.73 1,186.88 0.0K
15:10 1,186.63 1,187.81 1,186.57 1,187.81 0.0K
15:11 1,187.72 1,188.11 1,187.04 1,187.07 0.0K
15:12 1,187.12 1,187.21 1,186.05 1,186.05 0.0K
15:13 1,185.93 1,185.93 1,184.40 1,184.40 0.0K
15:14 1,184.54 1,184.59 1,182.05 1,182.05 0.0K
15:15 1,182.85 1,182.85 1,180.91 1,181.01 0.0K
15:16 1,181.19 1,181.58 1,178.95 1,178.95 0.0K
15:17 1,178.68 1,179.08 1,177.10 1,177.65 0.0K
15:18 1,177.97 1,179.86 1,177.87 1,178.94 0.0K
15:19 1,178.88 1,178.88 1,176.42 1,178.10 0.0K
15:20 1,178.06 1,181.26 1,178.06 1,180.24 0.0K
15:21 1,180.38 1,182.48 1,180.38 1,181.78 0.0K
15:22 1,181.84 1,182.28 1,180.86 1,181.66 0.0K
15:23 1,181.44 1,183.64 1,180.88 1,183.40 0.0K
15:24 1,183.55 1,183.78 1,182.65 1,183.67 0.0K
15:25 1,183.73 1,186.74 1,183.61 1,186.45 0.0K
15:26 1,186.04 1,186.30 1,185.05 1,185.56 0.0K
15:27 1,185.55 1,188.00 1,185.55 1,187.50 0.0K
15:28 1,187.42 1,188.24 1,186.86 1,188.24 0.0K
15:29 1,188.17 1,188.44 1,186.26 1,186.26 0.0K
15:30 1,185.60 1,185.71 1,184.91 1,185.04 0.0K
15:31 1,185.08 1,185.21 1,183.00 1,183.00 0.0K
15:32 1,182.68 1,183.11 1,181.54 1,182.01 0.0K
15:33 1,182.05 1,182.26 1,180.84 1,181.93 0.0K
15:34 1,181.83 1,183.15 1,181.72 1,181.89 0.0K
15:35 1,181.66 1,181.66 1,179.07 1,179.63 0.0K
15:36 1,179.18 1,179.64 1,176.90 1,176.90 0.0K
15:37 1,177.05 1,177.51 1,173.93 1,174.00 0.0K
15:38 1,173.87 1,175.23 1,173.18 1,173.24 0.0K
15:39 1,173.07 1,173.14 1,172.23 1,172.69 0.0K
15:40 1,172.69 1,176.37 1,171.86 1,176.32 0.0K
15:41 1,176.29 1,176.87 1,175.11 1,176.87 0.0K
15:42 1,177.13 1,177.78 1,174.76 1,174.76 0.0K
15:43 1,174.94 1,175.38 1,174.54 1,174.75 0.0K
15:44 1,174.26 1,174.26 1,171.85 1,171.85 0.0K
15:45 1,171.83 1,173.93 1,171.43 1,173.08 0.0K
15:46 1,172.88 1,172.90 1,170.87 1,171.11 0.0K
15:47 1,171.10 1,171.62 1,170.29 1,170.82 0.0K
15:48 1,170.70 1,171.06 1,170.40 1,170.46 0.0K
15:49 1,170.65 1,171.75 1,169.35 1,169.35 0.0K
15:50 1,170.47 1,176.44 1,170.47 1,176.44 0.0K
15:51 1,176.87 1,179.42 1,176.72 1,178.48 0.0K
15:52 1,178.35 1,180.04 1,178.08 1,179.92 0.0K
15:53 1,180.39 1,180.67 1,178.32 1,179.25 0.0K
15:54 1,179.34 1,185.07 1,179.34 1,184.13 0.0K
15:55 1,180.29 1,182.48 1,179.34 1,182.48 0.0K
15:56 1,182.90 1,182.95 1,181.74 1,182.95 0.0K
15:57 1,183.32 1,184.49 1,183.24 1,183.58 0.0K
15:58 1,183.38 1,183.91 1,182.84 1,183.77 0.0K
15:59 1,183.75 1,187.09 1,183.75 1,185.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available