NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,183.16 1,183.17 1,182.15 1,182.98 0.0K
09:31 1,183.35 1,189.24 1,182.20 1,188.79 0.0K
09:32 1,188.51 1,193.63 1,188.51 1,192.56 0.0K
09:33 1,191.68 1,192.07 1,188.81 1,192.07 0.0K
09:34 1,191.82 1,192.04 1,188.85 1,189.24 0.0K
09:35 1,189.29 1,191.30 1,188.61 1,190.59 0.0K
09:36 1,191.03 1,191.84 1,188.71 1,190.12 0.0K
09:37 1,190.23 1,190.23 1,187.14 1,187.14 0.0K
09:38 1,187.38 1,193.77 1,186.63 1,193.22 0.0K
09:39 1,194.22 1,198.39 1,193.60 1,198.39 0.0K
09:40 1,199.33 1,201.15 1,197.68 1,200.71 0.0K
09:41 1,200.49 1,204.72 1,200.08 1,202.77 0.0K
09:42 1,202.89 1,202.91 1,200.04 1,200.04 0.0K
09:43 1,199.85 1,201.34 1,198.10 1,198.10 0.0K
09:44 1,196.87 1,197.91 1,191.94 1,192.06 0.0K
09:45 1,193.36 1,193.97 1,190.93 1,191.01 0.0K
09:46 1,191.06 1,192.84 1,191.06 1,191.49 0.0K
09:47 1,191.82 1,191.97 1,189.18 1,190.91 0.0K
09:48 1,190.67 1,192.45 1,189.47 1,191.89 0.0K
09:49 1,192.42 1,194.48 1,190.85 1,194.30 0.0K
09:50 1,195.00 1,196.03 1,194.48 1,195.27 0.0K
09:51 1,194.93 1,198.22 1,194.93 1,197.87 0.0K
09:52 1,197.96 1,200.52 1,197.81 1,199.01 0.0K
09:53 1,198.91 1,200.79 1,198.91 1,200.79 0.0K
09:54 1,200.51 1,200.57 1,198.43 1,199.52 0.0K
09:55 1,199.52 1,200.24 1,198.17 1,198.66 0.0K
09:56 1,198.88 1,200.36 1,198.88 1,200.36 0.0K
09:57 1,200.42 1,200.42 1,198.12 1,198.32 0.0K
09:58 1,197.91 1,198.92 1,196.22 1,198.70 0.0K
09:59 1,198.55 1,198.55 1,196.67 1,197.67 0.0K
10:00 1,197.70 1,204.41 1,197.49 1,203.14 0.0K
10:01 1,203.15 1,204.90 1,203.10 1,204.72 0.0K
10:02 1,204.07 1,206.52 1,203.49 1,205.62 0.0K
10:03 1,205.70 1,207.17 1,204.10 1,204.30 0.0K
10:04 1,204.38 1,204.38 1,202.39 1,203.34 0.0K
10:05 1,203.38 1,203.38 1,199.03 1,199.03 0.0K
10:06 1,199.17 1,199.17 1,194.96 1,196.79 0.0K
10:07 1,196.77 1,196.77 1,194.11 1,195.09 0.0K
10:08 1,194.76 1,196.51 1,194.76 1,196.51 0.0K
10:09 1,196.50 1,196.95 1,195.27 1,195.53 0.0K
10:10 1,195.18 1,198.22 1,194.82 1,197.83 0.0K
10:11 1,198.70 1,199.68 1,198.01 1,199.67 0.0K
10:12 1,199.16 1,199.33 1,196.93 1,196.93 0.0K
10:13 1,196.99 1,196.99 1,193.86 1,194.41 0.0K
10:14 1,193.80 1,193.80 1,190.52 1,191.76 0.0K
10:15 1,191.93 1,194.13 1,191.93 1,193.65 0.0K
10:16 1,193.52 1,195.50 1,193.52 1,195.42 0.0K
10:17 1,195.31 1,197.68 1,194.79 1,197.68 0.0K
10:18 1,197.59 1,197.62 1,196.56 1,196.79 0.0K
10:19 1,196.68 1,197.82 1,195.18 1,197.81 0.0K
10:20 1,197.59 1,199.35 1,197.06 1,198.07 0.0K
10:21 1,198.17 1,199.31 1,196.27 1,196.27 0.0K
10:22 1,196.27 1,196.27 1,193.47 1,195.29 0.0K
10:23 1,195.26 1,200.63 1,195.26 1,199.43 0.0K
10:24 1,199.34 1,200.59 1,197.83 1,197.84 0.0K
10:25 1,197.69 1,197.98 1,196.40 1,196.40 0.0K
10:26 1,196.02 1,197.21 1,195.52 1,195.86 0.0K
10:27 1,195.83 1,195.83 1,194.08 1,194.15 0.0K
10:28 1,194.16 1,194.91 1,193.36 1,194.40 0.0K
10:29 1,195.06 1,197.69 1,195.06 1,197.32 0.0K
10:30 1,197.54 1,197.72 1,196.77 1,197.63 0.0K
10:31 1,198.02 1,201.39 1,197.61 1,200.75 0.0K
10:32 1,200.41 1,203.77 1,200.37 1,203.46 0.0K
10:33 1,203.33 1,204.49 1,202.48 1,202.88 0.0K
10:34 1,202.88 1,204.70 1,202.88 1,203.72 0.0K
10:35 1,203.76 1,203.77 1,202.73 1,203.76 0.0K
10:36 1,203.78 1,203.78 1,201.26 1,201.26 0.0K
10:37 1,201.41 1,201.41 1,198.86 1,199.28 0.0K
10:38 1,199.23 1,199.23 1,197.12 1,197.47 0.0K
10:39 1,197.16 1,197.30 1,196.08 1,197.17 0.0K
10:40 1,197.14 1,197.14 1,194.68 1,196.15 0.0K
10:41 1,195.95 1,196.39 1,195.60 1,196.09 0.0K
10:42 1,196.23 1,197.11 1,196.17 1,197.05 0.0K
10:43 1,196.83 1,196.83 1,195.66 1,196.06 0.0K
10:44 1,196.20 1,196.20 1,194.12 1,194.42 0.0K
10:45 1,194.54 1,195.14 1,193.74 1,195.14 0.0K
10:46 1,195.23 1,197.23 1,195.23 1,196.69 0.0K
10:47 1,196.61 1,198.27 1,196.50 1,196.86 0.0K
10:48 1,196.55 1,196.56 1,193.48 1,193.56 0.0K
10:49 1,193.58 1,193.58 1,190.89 1,191.34 0.0K
10:50 1,191.52 1,191.85 1,189.61 1,189.61 0.0K
10:51 1,189.16 1,189.17 1,186.38 1,186.61 0.0K
10:52 1,186.53 1,186.71 1,183.01 1,183.98 0.0K
10:53 1,183.34 1,184.32 1,183.30 1,183.86 0.0K
10:54 1,183.87 1,184.50 1,182.61 1,184.50 0.0K
10:55 1,184.50 1,185.33 1,184.24 1,185.04 0.0K
10:56 1,185.17 1,185.17 1,182.36 1,182.36 0.0K
10:57 1,182.20 1,183.63 1,182.20 1,182.89 0.0K
10:58 1,183.22 1,183.79 1,182.08 1,182.08 0.0K
10:59 1,181.78 1,181.78 1,179.76 1,179.95 0.0K
11:00 1,179.81 1,181.31 1,179.64 1,181.28 0.0K
11:01 1,181.18 1,182.15 1,180.26 1,182.08 0.0K
11:02 1,182.12 1,182.46 1,180.83 1,180.90 0.0K
11:03 1,180.77 1,182.17 1,180.52 1,182.17 0.0K
11:04 1,182.23 1,185.53 1,182.23 1,185.53 0.0K
11:05 1,185.54 1,188.13 1,184.93 1,187.85 0.0K
11:06 1,187.91 1,191.14 1,187.20 1,190.37 0.0K
11:07 1,190.19 1,190.19 1,188.03 1,188.66 0.0K
11:08 1,189.32 1,190.84 1,189.32 1,189.88 0.0K
11:09 1,189.93 1,190.37 1,189.56 1,190.26 0.0K
11:10 1,190.26 1,190.78 1,189.97 1,190.30 0.0K
11:11 1,190.32 1,190.94 1,189.82 1,190.56 0.0K
11:12 1,190.71 1,190.88 1,189.19 1,189.55 0.0K
11:13 1,189.44 1,189.44 1,187.69 1,187.81 0.0K
11:14 1,188.63 1,189.53 1,188.47 1,188.66 0.0K
11:15 1,189.21 1,192.55 1,189.21 1,192.55 0.0K
11:16 1,193.18 1,193.80 1,192.72 1,192.72 0.0K
11:17 1,192.56 1,193.43 1,192.56 1,193.41 0.0K
11:18 1,193.61 1,193.61 1,191.73 1,192.71 0.0K
11:19 1,192.77 1,193.47 1,192.51 1,192.91 0.0K
11:20 1,192.94 1,193.35 1,192.82 1,193.26 0.0K
11:21 1,193.43 1,194.85 1,193.43 1,193.76 0.0K
11:22 1,193.80 1,193.88 1,192.93 1,193.04 0.0K
11:23 1,192.98 1,193.77 1,192.89 1,193.77 0.0K
11:24 1,194.22 1,195.68 1,194.22 1,195.56 0.0K
11:25 1,195.58 1,195.58 1,194.21 1,194.95 0.0K
11:26 1,194.50 1,194.56 1,193.42 1,193.77 0.0K
11:27 1,194.01 1,194.88 1,194.01 1,194.55 0.0K
11:28 1,194.50 1,194.50 1,192.47 1,192.64 0.0K
11:29 1,192.51 1,192.52 1,191.75 1,191.75 0.0K
11:30 1,191.67 1,193.03 1,191.02 1,193.01 0.0K
11:31 1,193.88 1,194.14 1,192.99 1,193.03 0.0K
11:32 1,193.06 1,193.06 1,190.33 1,191.03 0.0K
11:33 1,190.98 1,190.98 1,188.07 1,188.60 0.0K
11:34 1,188.55 1,189.26 1,188.55 1,189.09 0.0K
11:35 1,189.02 1,190.04 1,187.62 1,187.62 0.0K
11:36 1,187.46 1,189.16 1,187.46 1,188.98 0.0K
11:37 1,188.78 1,190.03 1,188.71 1,189.44 0.0K
11:38 1,189.46 1,189.84 1,188.64 1,188.92 0.0K
11:39 1,188.88 1,188.93 1,186.31 1,186.56 0.0K
11:40 1,186.38 1,187.06 1,186.38 1,186.71 0.0K
11:41 1,186.65 1,186.81 1,184.37 1,184.54 0.0K
11:42 1,184.54 1,184.78 1,183.93 1,184.35 0.0K
11:43 1,184.32 1,184.80 1,184.20 1,184.24 0.0K
11:44 1,184.56 1,184.56 1,183.15 1,183.82 0.0K
11:45 1,184.03 1,185.72 1,184.03 1,185.67 0.0K
11:46 1,185.62 1,186.02 1,185.27 1,186.02 0.0K
11:47 1,186.00 1,191.45 1,185.93 1,190.62 0.0K
11:48 1,190.59 1,192.32 1,189.80 1,192.32 0.0K
11:49 1,192.81 1,193.22 1,190.24 1,190.34 0.0K
11:50 1,190.18 1,191.10 1,189.13 1,191.10 0.0K
11:51 1,190.97 1,191.04 1,189.92 1,190.06 0.0K
11:52 1,190.01 1,190.23 1,189.36 1,189.86 0.0K
11:53 1,190.21 1,190.58 1,189.15 1,189.15 0.0K
11:54 1,188.92 1,189.06 1,187.67 1,188.05 0.0K
11:55 1,188.09 1,188.27 1,186.33 1,186.37 0.0K
11:56 1,186.40 1,186.40 1,184.31 1,184.73 0.0K
11:57 1,184.61 1,184.71 1,184.23 1,184.23 0.0K
11:58 1,184.44 1,184.84 1,184.27 1,184.27 0.0K
11:59 1,184.22 1,185.37 1,184.01 1,185.31 0.0K
12:00 1,185.14 1,185.14 1,183.88 1,183.96 0.0K
12:01 1,183.94 1,183.94 1,183.27 1,183.51 0.0K
12:02 1,183.53 1,185.15 1,183.53 1,185.01 0.0K
12:03 1,185.17 1,186.66 1,185.04 1,185.86 0.0K
12:04 1,185.84 1,185.86 1,185.11 1,185.11 0.0K
12:05 1,185.13 1,186.71 1,184.59 1,186.71 0.0K
12:06 1,186.70 1,187.86 1,186.51 1,186.73 0.0K
12:07 1,186.62 1,187.42 1,186.09 1,187.42 0.0K
12:08 1,187.31 1,188.17 1,187.24 1,188.17 0.0K
12:09 1,188.22 1,189.92 1,188.22 1,189.65 0.0K
12:10 1,189.61 1,191.15 1,189.16 1,191.15 0.0K
12:11 1,191.03 1,191.96 1,190.75 1,191.95 0.0K
12:12 1,191.93 1,192.74 1,191.93 1,192.74 0.0K
12:13 1,193.24 1,195.10 1,193.24 1,195.02 0.0K
12:14 1,195.42 1,196.71 1,195.42 1,196.48 0.0K
12:15 1,196.44 1,197.05 1,196.13 1,196.37 0.0K
12:16 1,196.41 1,196.43 1,195.30 1,196.43 0.0K
12:17 1,196.40 1,197.22 1,196.40 1,196.42 0.0K
12:18 1,196.56 1,197.28 1,196.40 1,196.65 0.0K
12:19 1,196.64 1,196.73 1,195.98 1,196.45 0.0K
12:20 1,196.57 1,196.57 1,195.39 1,195.70 0.0K
12:21 1,195.69 1,196.38 1,195.27 1,195.56 0.0K
12:22 1,195.62 1,196.18 1,195.62 1,196.16 0.0K
12:23 1,195.95 1,195.99 1,194.58 1,195.25 0.0K
12:24 1,195.43 1,195.43 1,194.78 1,194.84 0.0K
12:25 1,194.74 1,195.33 1,194.15 1,195.33 0.0K
12:26 1,195.54 1,196.30 1,195.38 1,196.25 0.0K
12:27 1,196.27 1,197.07 1,196.17 1,196.82 0.0K
12:28 1,196.77 1,197.08 1,195.19 1,195.19 0.0K
12:29 1,195.21 1,195.32 1,193.96 1,193.96 0.0K
12:30 1,193.16 1,194.52 1,193.16 1,194.38 0.0K
12:31 1,194.40 1,194.93 1,194.40 1,194.71 0.0K
12:32 1,194.72 1,195.46 1,194.56 1,195.28 0.0K
12:33 1,195.35 1,196.58 1,195.35 1,196.07 0.0K
12:34 1,196.14 1,196.48 1,195.57 1,196.48 0.0K
12:35 1,196.77 1,197.87 1,196.56 1,197.87 0.0K
12:36 1,197.74 1,197.74 1,195.97 1,196.30 0.0K
12:37 1,196.39 1,196.40 1,195.76 1,195.88 0.0K
12:38 1,195.97 1,195.97 1,195.15 1,195.46 0.0K
12:39 1,195.64 1,196.81 1,195.64 1,196.74 0.0K
12:40 1,196.73 1,196.73 1,195.31 1,195.40 0.0K
12:41 1,195.42 1,196.24 1,195.22 1,196.24 0.0K
12:42 1,196.23 1,196.75 1,195.60 1,195.60 0.0K
12:43 1,195.60 1,196.19 1,195.42 1,196.06 0.0K
12:44 1,196.08 1,196.27 1,195.29 1,196.27 0.0K
12:45 1,196.32 1,196.51 1,195.35 1,195.35 0.0K
12:46 1,195.27 1,197.01 1,195.10 1,197.01 0.0K
12:47 1,196.55 1,196.92 1,196.00 1,196.00 0.0K
12:48 1,196.01 1,197.00 1,195.94 1,196.63 0.0K
12:49 1,196.59 1,197.59 1,196.59 1,197.59 0.0K
12:50 1,197.74 1,199.52 1,197.74 1,199.40 0.0K
12:51 1,199.37 1,199.69 1,198.68 1,198.68 0.0K
12:52 1,198.61 1,198.61 1,197.06 1,197.17 0.0K
12:53 1,196.88 1,197.59 1,196.02 1,197.52 0.0K
12:54 1,197.55 1,199.18 1,197.55 1,199.18 0.0K
12:55 1,199.05 1,200.01 1,198.95 1,200.01 0.0K
12:56 1,199.96 1,201.04 1,199.96 1,200.85 0.0K
12:57 1,200.96 1,201.69 1,200.86 1,201.65 0.0K
12:58 1,201.76 1,201.98 1,200.40 1,200.44 0.0K
12:59 1,200.48 1,200.48 1,199.34 1,199.43 0.0K
13:00 1,199.46 1,199.98 1,199.46 1,199.87 0.0K
13:01 1,200.11 1,200.58 1,199.73 1,200.35 0.0K
13:02 1,200.37 1,208.94 1,200.37 1,207.18 0.0K
13:03 1,207.09 1,207.09 1,204.18 1,205.29 0.0K
13:04 1,205.24 1,208.29 1,205.24 1,208.29 0.0K
13:05 1,208.46 1,208.46 1,207.46 1,207.68 0.0K
13:06 1,207.73 1,207.73 1,204.39 1,204.39 0.0K
13:07 1,204.46 1,204.46 1,202.30 1,203.25 0.0K
13:08 1,202.82 1,202.96 1,201.29 1,201.29 0.0K
13:09 1,201.21 1,201.47 1,200.72 1,201.01 0.0K
13:10 1,201.15 1,201.19 1,199.12 1,199.12 0.0K
13:11 1,199.06 1,200.34 1,199.06 1,199.81 0.0K
13:12 1,199.44 1,200.82 1,199.44 1,200.81 0.0K
13:13 1,200.83 1,201.47 1,200.44 1,201.00 0.0K
13:14 1,201.13 1,201.95 1,200.05 1,201.95 0.0K
13:15 1,202.52 1,202.52 1,201.51 1,202.16 0.0K
13:16 1,201.97 1,204.95 1,201.97 1,204.90 0.0K
13:17 1,204.91 1,204.91 1,204.06 1,204.56 0.0K
13:18 1,204.58 1,204.58 1,191.62 1,194.44 0.0K
13:19 1,194.83 1,227.89 1,193.95 1,225.51 0.0K
13:20 1,226.21 1,234.91 1,218.18 1,233.18 0.0K
13:21 1,233.37 1,242.40 1,233.37 1,236.62 0.0K
13:22 1,237.36 1,241.74 1,229.71 1,241.74 0.0K
13:23 1,246.16 1,254.34 1,244.76 1,254.34 0.0K
13:24 1,252.37 1,255.22 1,249.66 1,255.22 0.0K
13:25 1,254.36 1,265.94 1,254.36 1,264.93 0.0K
13:26 1,265.53 1,273.61 1,265.53 1,273.16 0.0K
13:27 1,275.41 1,281.39 1,275.41 1,281.07 0.0K
13:28 1,279.54 1,279.54 1,263.09 1,263.09 0.0K
13:29 1,262.51 1,268.18 1,257.38 1,258.04 0.0K
13:30 1,260.22 1,262.94 1,258.04 1,261.37 0.0K
13:31 1,262.38 1,269.44 1,262.38 1,269.44 0.0K
13:32 1,270.73 1,273.40 1,266.79 1,273.40 0.0K
13:33 1,273.48 1,274.46 1,271.57 1,274.19 0.0K
13:34 1,274.76 1,279.81 1,274.76 1,279.81 0.0K
13:35 1,281.05 1,292.56 1,281.05 1,289.45 0.0K
13:36 1,290.34 1,291.42 1,280.31 1,280.31 0.0K
13:37 1,278.66 1,287.54 1,278.59 1,283.39 0.0K
13:38 1,283.30 1,285.24 1,276.88 1,276.88 0.0K
13:39 1,277.12 1,279.33 1,271.94 1,271.94 0.0K
13:40 1,271.41 1,272.01 1,265.18 1,270.62 0.0K
13:41 1,271.00 1,275.84 1,271.00 1,274.20 0.0K
13:42 1,274.09 1,275.02 1,270.17 1,274.77 0.0K
13:43 1,275.05 1,275.05 1,269.92 1,269.92 0.0K
13:44 1,269.79 1,271.78 1,265.90 1,268.22 0.0K
13:45 1,268.78 1,271.29 1,268.49 1,270.70 0.0K
13:46 1,271.59 1,282.43 1,271.59 1,281.72 0.0K
13:47 1,281.46 1,282.39 1,277.66 1,277.66 0.0K
13:48 1,279.18 1,284.26 1,279.18 1,283.60 0.0K
13:49 1,283.82 1,287.04 1,282.74 1,283.01 0.0K
13:50 1,281.67 1,283.18 1,277.58 1,278.46 0.0K
13:51 1,278.02 1,279.92 1,276.40 1,279.76 0.0K
13:52 1,279.80 1,282.35 1,278.72 1,278.72 0.0K
13:53 1,278.71 1,278.88 1,276.70 1,277.66 0.0K
13:54 1,277.59 1,283.52 1,276.67 1,283.52 0.0K
13:55 1,283.74 1,283.74 1,279.46 1,279.69 0.0K
13:56 1,280.18 1,286.37 1,279.81 1,285.92 0.0K
13:57 1,285.99 1,291.50 1,285.99 1,291.28 0.0K
13:58 1,291.71 1,295.03 1,291.71 1,293.92 0.0K
13:59 1,294.38 1,294.40 1,292.29 1,294.35 0.0K
14:00 1,296.42 1,301.19 1,296.42 1,298.36 0.0K
14:01 1,298.14 1,300.17 1,297.66 1,297.66 0.0K
14:02 1,297.45 1,301.07 1,296.28 1,300.92 0.0K
14:03 1,299.86 1,301.61 1,295.65 1,301.53 0.0K
14:04 1,301.76 1,303.71 1,299.82 1,300.60 0.0K
14:05 1,300.52 1,301.09 1,296.97 1,297.33 0.0K
14:06 1,296.95 1,298.95 1,295.51 1,295.51 0.0K
14:07 1,294.96 1,295.86 1,292.32 1,292.32 0.0K
14:08 1,291.58 1,291.58 1,288.36 1,290.49 0.0K
14:09 1,289.47 1,294.14 1,288.79 1,294.14 0.0K
14:10 1,293.73 1,294.68 1,291.76 1,294.64 0.0K
14:11 1,294.61 1,298.85 1,294.61 1,298.35 0.0K
14:12 1,298.44 1,300.91 1,298.44 1,300.17 0.0K
14:13 1,300.48 1,301.10 1,297.08 1,297.13 0.0K
14:14 1,297.35 1,298.03 1,295.87 1,295.87 0.0K
14:15 1,295.70 1,296.57 1,292.97 1,293.80 0.0K
14:16 1,293.56 1,297.54 1,293.56 1,296.96 0.0K
14:17 1,297.31 1,297.31 1,295.60 1,296.80 0.0K
14:18 1,297.26 1,302.45 1,296.71 1,302.45 0.0K
14:19 1,302.81 1,303.28 1,295.91 1,296.18 0.0K
14:20 1,296.01 1,297.02 1,294.26 1,296.19 0.0K
14:21 1,296.70 1,297.34 1,295.88 1,296.11 0.0K
14:22 1,295.77 1,299.51 1,294.62 1,299.51 0.0K
14:23 1,299.40 1,303.70 1,299.40 1,303.70 0.0K
14:24 1,304.13 1,306.49 1,304.13 1,305.09 0.0K
14:25 1,305.06 1,307.09 1,303.69 1,305.92 0.0K
14:26 1,305.77 1,306.09 1,303.59 1,304.24 0.0K
14:27 1,304.84 1,309.04 1,304.84 1,309.04 0.0K
14:28 1,310.72 1,310.72 1,307.84 1,308.62 0.0K
14:29 1,309.13 1,309.70 1,307.74 1,309.08 0.0K
14:30 1,308.82 1,312.15 1,308.51 1,310.35 0.0K
14:31 1,310.48 1,311.88 1,308.80 1,309.48 0.0K
14:32 1,309.41 1,311.14 1,309.41 1,311.01 0.0K
14:33 1,311.06 1,311.06 1,307.20 1,307.43 0.0K
14:34 1,307.53 1,307.53 1,302.81 1,303.61 0.0K
14:35 1,303.96 1,307.73 1,303.83 1,307.10 0.0K
14:36 1,306.85 1,307.49 1,304.82 1,304.86 0.0K
14:37 1,304.27 1,307.31 1,304.10 1,306.59 0.0K
14:38 1,306.85 1,306.85 1,304.38 1,306.22 0.0K
14:39 1,306.35 1,308.81 1,305.90 1,307.13 0.0K
14:40 1,307.19 1,307.53 1,304.57 1,305.95 0.0K
14:41 1,305.46 1,305.46 1,303.13 1,305.16 0.0K
14:42 1,306.36 1,306.36 1,298.19 1,298.19 0.0K
14:43 1,298.01 1,298.90 1,296.98 1,297.58 0.0K
14:44 1,297.77 1,297.77 1,292.40 1,292.40 0.0K
14:45 1,295.50 1,295.50 1,290.31 1,290.83 0.0K
14:46 1,290.06 1,293.43 1,289.34 1,293.43 0.0K
14:47 1,293.93 1,293.93 1,291.84 1,293.24 0.0K
14:48 1,292.52 1,296.14 1,291.13 1,296.14 0.0K
14:49 1,295.45 1,296.81 1,294.88 1,295.87 0.0K
14:50 1,294.84 1,296.56 1,293.32 1,296.15 0.0K
14:51 1,296.26 1,297.82 1,296.00 1,296.69 0.0K
14:52 1,296.00 1,299.43 1,295.88 1,298.01 0.0K
14:53 1,298.05 1,298.55 1,293.02 1,293.54 0.0K
14:54 1,293.34 1,294.22 1,291.64 1,293.83 0.0K
14:55 1,293.34 1,293.51 1,291.65 1,291.65 0.0K
14:56 1,291.21 1,291.62 1,288.73 1,288.73 0.0K
14:57 1,289.79 1,290.96 1,289.68 1,290.40 0.0K
14:58 1,290.99 1,292.13 1,288.62 1,288.62 0.0K
14:59 1,288.57 1,288.57 1,284.99 1,286.19 0.0K
15:00 1,285.98 1,285.98 1,281.91 1,282.57 0.0K
15:01 1,283.80 1,285.37 1,283.06 1,283.90 0.0K
15:02 1,283.99 1,289.67 1,283.99 1,289.15 0.0K
15:03 1,289.05 1,292.22 1,289.05 1,290.05 0.0K
15:04 1,289.66 1,293.38 1,289.66 1,293.38 0.0K
15:05 1,293.51 1,295.55 1,293.51 1,294.60 0.0K
15:06 1,294.19 1,294.71 1,291.15 1,291.20 0.0K
15:07 1,291.62 1,292.75 1,289.27 1,292.32 0.0K
15:08 1,292.32 1,292.32 1,290.33 1,290.57 0.0K
15:09 1,291.32 1,293.93 1,290.19 1,293.93 0.0K
15:10 1,294.11 1,298.32 1,294.11 1,297.10 0.0K
15:11 1,297.17 1,298.94 1,296.81 1,298.00 0.0K
15:12 1,297.75 1,298.31 1,296.96 1,297.52 0.0K
15:13 1,297.68 1,300.90 1,297.68 1,300.17 0.0K
15:14 1,299.96 1,303.43 1,299.69 1,303.03 0.0K
15:15 1,302.93 1,303.09 1,301.96 1,302.69 0.0K
15:16 1,302.36 1,302.36 1,301.31 1,301.90 0.0K
15:17 1,301.67 1,302.84 1,299.64 1,302.73 0.0K
15:18 1,302.95 1,303.75 1,302.05 1,303.13 0.0K
15:19 1,303.75 1,307.51 1,303.53 1,307.16 0.0K
15:20 1,307.63 1,310.48 1,307.63 1,310.48 0.0K
15:21 1,310.29 1,314.08 1,310.29 1,313.29 0.0K
15:22 1,313.44 1,313.44 1,310.50 1,312.30 0.0K
15:23 1,312.66 1,314.17 1,312.35 1,313.61 0.0K
15:24 1,314.35 1,314.36 1,312.58 1,312.58 0.0K
15:25 1,312.95 1,315.61 1,311.42 1,315.61 0.0K
15:26 1,315.77 1,316.26 1,314.01 1,314.54 0.0K
15:27 1,314.70 1,315.24 1,313.15 1,314.96 0.0K
15:28 1,315.20 1,315.64 1,311.86 1,311.86 0.0K
15:29 1,312.19 1,313.84 1,312.19 1,312.67 0.0K
15:30 1,313.11 1,314.69 1,312.56 1,314.33 0.0K
15:31 1,315.29 1,319.08 1,315.29 1,317.56 0.0K
15:32 1,317.75 1,320.12 1,317.51 1,319.81 0.0K
15:33 1,320.01 1,320.15 1,316.25 1,316.25 0.0K
15:34 1,316.01 1,317.07 1,314.82 1,317.07 0.0K
15:35 1,317.52 1,317.52 1,315.77 1,316.40 0.0K
15:36 1,316.15 1,317.05 1,314.49 1,314.49 0.0K
15:37 1,313.95 1,314.29 1,311.38 1,311.75 0.0K
15:38 1,311.47 1,312.63 1,309.32 1,312.63 0.0K
15:39 1,312.98 1,316.25 1,312.98 1,315.67 0.0K
15:40 1,315.65 1,315.65 1,314.35 1,314.35 0.0K
15:41 1,314.06 1,315.19 1,313.88 1,314.24 0.0K
15:42 1,314.37 1,315.17 1,313.54 1,314.75 0.0K
15:43 1,314.89 1,315.53 1,314.44 1,315.33 0.0K
15:44 1,315.24 1,315.39 1,313.26 1,314.88 0.0K
15:45 1,314.84 1,314.98 1,313.71 1,314.23 0.0K
15:46 1,314.32 1,314.37 1,312.98 1,313.52 0.0K
15:47 1,313.50 1,314.96 1,311.80 1,314.96 0.0K
15:48 1,314.93 1,317.25 1,314.93 1,317.21 0.0K
15:49 1,317.07 1,318.60 1,317.07 1,318.46 0.0K
15:50 1,321.59 1,322.67 1,321.34 1,322.66 0.0K
15:51 1,322.73 1,322.73 1,320.30 1,321.45 0.0K
15:52 1,321.75 1,324.22 1,321.75 1,323.67 0.0K
15:53 1,323.59 1,323.72 1,321.77 1,322.32 0.0K
15:54 1,322.28 1,323.29 1,320.66 1,320.66 0.0K
15:55 1,322.93 1,322.93 1,318.29 1,318.29 0.0K
15:56 1,318.66 1,318.66 1,314.30 1,314.97 0.0K
15:57 1,315.51 1,318.22 1,315.51 1,318.12 0.0K
15:58 1,318.50 1,319.13 1,317.25 1,317.63 0.0K
15:59 1,318.28 1,319.64 1,316.55 1,317.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available