NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,287.88 1,291.24 1,287.88 1,290.48 0.0K
09:31 1,291.27 1,291.27 1,285.45 1,285.45 0.0K
09:32 1,285.19 1,288.98 1,284.82 1,288.98 0.0K
09:33 1,289.60 1,289.60 1,287.11 1,287.70 0.0K
09:34 1,288.42 1,292.07 1,288.42 1,289.23 0.0K
09:35 1,288.83 1,289.94 1,288.29 1,288.62 0.0K
09:36 1,288.33 1,289.06 1,287.98 1,288.69 0.0K
09:37 1,288.57 1,288.57 1,282.86 1,283.02 0.0K
09:38 1,283.27 1,288.54 1,282.91 1,288.54 0.0K
09:39 1,288.48 1,290.31 1,287.00 1,287.06 0.0K
09:40 1,286.86 1,286.86 1,282.45 1,282.45 0.0K
09:41 1,282.31 1,284.09 1,282.17 1,282.68 0.0K
09:42 1,282.32 1,282.80 1,279.53 1,279.74 0.0K
09:43 1,279.40 1,280.75 1,277.72 1,280.49 0.0K
09:44 1,280.31 1,280.31 1,279.00 1,280.19 0.0K
09:45 1,279.81 1,282.81 1,279.73 1,282.79 0.0K
09:46 1,282.41 1,285.28 1,282.41 1,284.47 0.0K
09:47 1,284.48 1,286.04 1,284.36 1,284.46 0.0K
09:48 1,284.70 1,287.52 1,284.70 1,287.27 0.0K
09:49 1,286.73 1,287.58 1,286.42 1,287.07 0.0K
09:50 1,286.94 1,289.55 1,284.23 1,289.55 0.0K
09:51 1,289.55 1,289.55 1,284.50 1,284.50 0.0K
09:52 1,284.54 1,286.33 1,283.10 1,283.34 0.0K
09:53 1,283.53 1,284.17 1,282.31 1,284.01 0.0K
09:54 1,284.17 1,284.17 1,280.37 1,281.21 0.0K
09:55 1,281.16 1,281.98 1,280.45 1,281.34 0.0K
09:56 1,280.72 1,280.72 1,278.90 1,278.90 0.0K
09:57 1,278.70 1,280.15 1,278.52 1,279.58 0.0K
09:58 1,279.41 1,279.41 1,276.92 1,277.28 0.0K
09:59 1,277.35 1,277.54 1,276.49 1,276.85 0.0K
10:00 1,276.26 1,278.33 1,275.39 1,275.46 0.0K
10:01 1,275.32 1,275.32 1,271.73 1,272.07 0.0K
10:02 1,271.68 1,275.28 1,271.42 1,275.21 0.0K
10:03 1,275.85 1,275.85 1,274.43 1,275.07 0.0K
10:04 1,275.18 1,276.94 1,275.18 1,276.11 0.0K
10:05 1,275.99 1,278.79 1,275.72 1,278.77 0.0K
10:06 1,279.12 1,279.23 1,275.76 1,275.93 0.0K
10:07 1,275.96 1,275.96 1,273.87 1,274.65 0.0K
10:08 1,274.18 1,277.15 1,274.13 1,276.96 0.0K
10:09 1,277.05 1,277.40 1,276.27 1,277.40 0.0K
10:10 1,277.23 1,277.23 1,273.39 1,273.39 0.0K
10:11 1,273.32 1,275.14 1,272.62 1,272.62 0.0K
10:12 1,272.96 1,272.96 1,270.31 1,270.94 0.0K
10:13 1,270.88 1,273.97 1,270.88 1,273.97 0.0K
10:14 1,274.10 1,274.10 1,273.06 1,273.06 0.0K
10:15 1,273.29 1,275.77 1,273.29 1,275.01 0.0K
10:16 1,274.92 1,275.63 1,274.25 1,274.67 0.0K
10:17 1,274.77 1,275.27 1,274.21 1,274.59 0.0K
10:18 1,273.89 1,275.81 1,273.89 1,275.14 0.0K
10:19 1,275.00 1,275.00 1,272.99 1,272.99 0.0K
10:20 1,272.89 1,274.60 1,272.89 1,273.74 0.0K
10:21 1,273.56 1,276.16 1,272.03 1,276.01 0.0K
10:22 1,275.58 1,276.80 1,275.58 1,276.59 0.0K
10:23 1,276.65 1,278.83 1,276.65 1,278.53 0.0K
10:24 1,278.50 1,280.10 1,277.94 1,279.66 0.0K
10:25 1,279.60 1,280.76 1,279.53 1,280.74 0.0K
10:26 1,280.72 1,281.04 1,279.84 1,280.20 0.0K
10:27 1,280.56 1,281.18 1,279.37 1,279.37 0.0K
10:28 1,279.04 1,279.18 1,278.11 1,278.71 0.0K
10:29 1,278.52 1,278.58 1,276.48 1,276.48 0.0K
10:30 1,276.01 1,278.48 1,276.01 1,278.48 0.0K
10:31 1,278.23 1,281.38 1,278.23 1,281.38 0.0K
10:32 1,281.55 1,281.56 1,280.52 1,280.62 0.0K
10:33 1,281.07 1,282.06 1,280.87 1,282.02 0.0K
10:34 1,281.88 1,283.26 1,281.87 1,283.26 0.0K
10:35 1,283.41 1,283.41 1,282.34 1,282.61 0.0K
10:36 1,282.58 1,284.79 1,282.57 1,284.72 0.0K
10:37 1,284.54 1,285.12 1,282.77 1,282.83 0.0K
10:38 1,282.57 1,284.19 1,282.33 1,284.16 0.0K
10:39 1,284.10 1,284.45 1,283.81 1,284.19 0.0K
10:40 1,283.98 1,285.50 1,283.98 1,285.50 0.0K
10:41 1,285.53 1,286.82 1,285.13 1,285.13 0.0K
10:42 1,285.24 1,288.05 1,284.85 1,287.55 0.0K
10:43 1,287.20 1,287.20 1,283.42 1,283.42 0.0K
10:44 1,283.16 1,283.71 1,283.06 1,283.27 0.0K
10:45 1,283.67 1,283.98 1,282.67 1,283.19 0.0K
10:46 1,283.17 1,284.03 1,282.96 1,284.03 0.0K
10:47 1,283.65 1,283.65 1,281.48 1,281.48 0.0K
10:48 1,281.48 1,281.48 1,279.53 1,279.53 0.0K
10:49 1,279.47 1,279.66 1,278.36 1,279.60 0.0K
10:50 1,279.57 1,279.65 1,278.76 1,278.88 0.0K
10:51 1,279.02 1,280.03 1,278.35 1,278.40 0.0K
10:52 1,278.47 1,278.85 1,277.44 1,277.65 0.0K
10:53 1,277.55 1,277.88 1,276.60 1,277.88 0.0K
10:54 1,277.84 1,279.15 1,277.80 1,278.64 0.0K
10:55 1,278.69 1,279.62 1,277.76 1,277.76 0.0K
10:56 1,277.68 1,277.78 1,275.69 1,275.69 0.0K
10:57 1,275.72 1,275.73 1,275.41 1,275.46 0.0K
10:58 1,275.48 1,275.48 1,273.17 1,273.17 0.0K
10:59 1,273.13 1,273.13 1,272.01 1,272.41 0.0K
11:00 1,272.53 1,272.57 1,271.62 1,271.95 0.0K
11:01 1,272.20 1,272.89 1,272.00 1,272.24 0.0K
11:02 1,272.12 1,272.12 1,271.70 1,271.74 0.0K
11:03 1,271.73 1,272.66 1,271.26 1,272.32 0.0K
11:04 1,272.32 1,272.73 1,271.78 1,272.62 0.0K
11:05 1,272.51 1,274.54 1,271.97 1,274.40 0.0K
11:06 1,274.39 1,277.06 1,274.32 1,277.06 0.0K
11:07 1,277.23 1,277.57 1,276.68 1,277.53 0.0K
11:08 1,277.49 1,277.88 1,276.93 1,277.82 0.0K
11:09 1,277.77 1,279.07 1,277.77 1,278.92 0.0K
11:10 1,278.90 1,278.99 1,278.15 1,278.91 0.0K
11:11 1,278.84 1,279.07 1,277.34 1,277.34 0.0K
11:12 1,277.77 1,277.99 1,277.00 1,277.00 0.0K
11:13 1,277.04 1,277.04 1,276.05 1,276.06 0.0K
11:14 1,275.63 1,275.63 1,273.85 1,273.89 0.0K
11:15 1,274.01 1,274.52 1,273.74 1,274.03 0.0K
11:16 1,273.83 1,274.08 1,272.44 1,272.61 0.0K
11:17 1,272.68 1,272.84 1,271.89 1,272.52 0.0K
11:18 1,273.10 1,273.23 1,272.34 1,272.82 0.0K
11:19 1,272.72 1,272.72 1,272.26 1,272.61 0.0K
11:20 1,272.63 1,273.17 1,272.42 1,272.65 0.0K
11:21 1,272.61 1,272.98 1,271.75 1,271.80 0.0K
11:22 1,271.75 1,272.16 1,270.98 1,270.98 0.0K
11:23 1,270.72 1,270.72 1,269.29 1,269.71 0.0K
11:24 1,269.73 1,270.18 1,269.44 1,270.18 0.0K
11:25 1,270.09 1,271.01 1,269.99 1,270.08 0.0K
11:26 1,269.85 1,271.10 1,269.54 1,271.10 0.0K
11:27 1,271.16 1,271.16 1,269.36 1,269.40 0.0K
11:28 1,269.20 1,269.31 1,268.62 1,268.63 0.0K
11:29 1,268.44 1,268.44 1,267.07 1,267.12 0.0K
11:30 1,267.18 1,268.15 1,266.80 1,266.80 0.0K
11:31 1,266.81 1,267.03 1,265.08 1,265.45 0.0K
11:32 1,265.45 1,266.10 1,265.26 1,265.43 0.0K
11:33 1,265.35 1,265.35 1,262.77 1,263.04 0.0K
11:34 1,263.03 1,265.47 1,263.02 1,265.47 0.0K
11:35 1,265.53 1,265.53 1,264.55 1,264.67 0.0K
11:36 1,264.66 1,265.81 1,264.34 1,265.81 0.0K
11:37 1,265.92 1,265.92 1,263.42 1,264.02 0.0K
11:38 1,264.03 1,264.45 1,263.51 1,264.36 0.0K
11:39 1,264.00 1,264.00 1,263.08 1,263.36 0.0K
11:40 1,263.38 1,264.88 1,263.38 1,264.88 0.0K
11:41 1,264.83 1,265.19 1,263.86 1,263.86 0.0K
11:42 1,263.84 1,265.46 1,263.44 1,265.38 0.0K
11:43 1,265.26 1,265.31 1,263.39 1,263.39 0.0K
11:44 1,263.36 1,263.36 1,261.09 1,261.75 0.0K
11:45 1,261.64 1,263.68 1,261.46 1,263.68 0.0K
11:46 1,263.75 1,263.75 1,261.93 1,262.35 0.0K
11:47 1,262.41 1,262.86 1,261.28 1,261.50 0.0K
11:48 1,261.21 1,261.21 1,260.18 1,260.53 0.0K
11:49 1,260.51 1,260.65 1,260.19 1,260.33 0.0K
11:50 1,260.02 1,260.53 1,258.99 1,259.06 0.0K
11:51 1,259.02 1,259.02 1,257.25 1,257.29 0.0K
11:52 1,257.27 1,257.70 1,256.05 1,257.70 0.0K
11:53 1,257.90 1,259.49 1,257.90 1,258.91 0.0K
11:54 1,258.73 1,260.79 1,258.60 1,260.79 0.0K
11:55 1,261.10 1,261.48 1,258.92 1,258.92 0.0K
11:56 1,258.91 1,258.91 1,257.26 1,257.30 0.0K
11:57 1,257.18 1,257.48 1,255.13 1,255.21 0.0K
11:58 1,255.24 1,255.31 1,252.56 1,253.26 0.0K
11:59 1,253.93 1,254.32 1,253.48 1,253.52 0.0K
12:00 1,253.38 1,256.42 1,253.38 1,254.42 0.0K
12:01 1,254.42 1,254.42 1,250.05 1,250.05 0.0K
12:02 1,250.12 1,251.92 1,249.63 1,251.92 0.0K
12:03 1,252.07 1,252.07 1,248.96 1,249.16 0.0K
12:04 1,248.97 1,250.78 1,248.88 1,249.01 0.0K
12:05 1,248.14 1,248.65 1,246.66 1,247.24 0.0K
12:06 1,247.36 1,248.95 1,246.82 1,248.85 0.0K
12:07 1,249.04 1,250.97 1,248.79 1,250.92 0.0K
12:08 1,251.19 1,252.21 1,250.57 1,251.47 0.0K
12:09 1,252.08 1,253.64 1,251.72 1,251.72 0.0K
12:10 1,251.56 1,251.56 1,248.94 1,249.83 0.0K
12:11 1,249.88 1,253.55 1,248.68 1,253.55 0.0K
12:12 1,253.47 1,253.47 1,251.82 1,251.82 0.0K
12:13 1,251.86 1,251.86 1,249.50 1,249.63 0.0K
12:14 1,249.60 1,249.60 1,247.13 1,247.38 0.0K
12:15 1,247.10 1,247.10 1,245.41 1,246.39 0.0K
12:16 1,246.18 1,246.18 1,244.48 1,245.18 0.0K
12:17 1,245.76 1,245.76 1,244.52 1,244.52 0.0K
12:18 1,244.15 1,244.15 1,241.79 1,241.79 0.0K
12:19 1,241.88 1,243.35 1,241.46 1,242.86 0.0K
12:20 1,242.49 1,242.49 1,241.64 1,241.64 0.0K
12:21 1,241.82 1,241.82 1,238.06 1,238.20 0.0K
12:22 1,238.14 1,238.34 1,235.18 1,235.18 0.0K
12:23 1,234.96 1,237.53 1,233.53 1,236.37 0.0K
12:24 1,236.80 1,239.19 1,236.80 1,239.18 0.0K
12:25 1,239.28 1,239.28 1,236.12 1,236.22 0.0K
12:26 1,235.67 1,235.67 1,234.52 1,235.67 0.0K
12:27 1,234.98 1,234.98 1,230.12 1,231.12 0.0K
12:28 1,231.23 1,235.98 1,230.98 1,235.98 0.0K
12:29 1,236.33 1,238.39 1,235.52 1,235.52 0.0K
12:30 1,235.19 1,240.98 1,235.19 1,240.90 0.0K
12:31 1,240.27 1,242.14 1,239.48 1,242.12 0.0K
12:32 1,242.02 1,244.34 1,241.84 1,243.59 0.0K
12:33 1,243.49 1,244.42 1,243.13 1,243.98 0.0K
12:34 1,244.24 1,245.95 1,242.96 1,245.82 0.0K
12:35 1,245.69 1,245.96 1,243.12 1,243.21 0.0K
12:36 1,243.47 1,245.28 1,243.47 1,245.00 0.0K
12:37 1,244.88 1,248.39 1,244.88 1,248.02 0.0K
12:38 1,248.56 1,249.27 1,247.77 1,249.13 0.0K
12:39 1,248.70 1,250.39 1,248.60 1,249.14 0.0K
12:40 1,249.18 1,249.18 1,246.69 1,246.72 0.0K
12:41 1,247.18 1,248.41 1,246.27 1,247.22 0.0K
12:42 1,247.24 1,248.92 1,246.86 1,248.64 0.0K
12:43 1,248.36 1,249.64 1,247.30 1,247.49 0.0K
12:44 1,247.37 1,249.40 1,246.09 1,249.05 0.0K
12:45 1,249.24 1,249.24 1,245.34 1,245.34 0.0K
12:46 1,245.14 1,246.79 1,245.14 1,245.77 0.0K
12:47 1,245.63 1,247.04 1,244.11 1,247.04 0.0K
12:48 1,246.96 1,248.58 1,246.96 1,248.58 0.0K
12:49 1,248.27 1,253.68 1,248.27 1,253.18 0.0K
12:50 1,253.20 1,253.42 1,252.08 1,253.16 0.0K
12:51 1,253.03 1,254.62 1,252.30 1,254.10 0.0K
12:52 1,254.11 1,254.11 1,251.10 1,251.50 0.0K
12:53 1,251.52 1,251.83 1,250.72 1,251.13 0.0K
12:54 1,251.23 1,251.23 1,248.29 1,249.75 0.0K
12:55 1,249.70 1,250.68 1,249.67 1,250.38 0.0K
12:56 1,251.02 1,251.19 1,249.77 1,250.19 0.0K
12:57 1,249.91 1,253.20 1,249.77 1,252.54 0.0K
12:58 1,252.66 1,254.27 1,252.08 1,254.27 0.0K
12:59 1,254.99 1,254.99 1,253.31 1,253.74 0.0K
13:00 1,253.81 1,256.53 1,253.18 1,256.53 0.0K
13:01 1,256.75 1,256.75 1,252.24 1,252.57 0.0K
13:02 1,252.63 1,265.14 1,252.63 1,261.61 0.0K
13:03 1,261.50 1,261.50 1,257.12 1,257.12 0.0K
13:04 1,256.53 1,257.94 1,256.29 1,256.99 0.0K
13:05 1,256.55 1,256.55 1,253.43 1,253.43 0.0K
13:06 1,252.46 1,253.43 1,251.51 1,253.43 0.0K
13:07 1,253.67 1,253.67 1,250.18 1,250.30 0.0K
13:08 1,250.39 1,252.02 1,250.33 1,251.58 0.0K
13:09 1,251.71 1,251.71 1,249.42 1,249.42 0.0K
13:10 1,249.47 1,249.97 1,246.06 1,246.08 0.0K
13:11 1,246.29 1,246.89 1,243.75 1,243.75 0.0K
13:12 1,243.80 1,244.06 1,242.12 1,243.74 0.0K
13:13 1,243.57 1,243.63 1,240.81 1,240.81 0.0K
13:14 1,240.77 1,241.97 1,240.73 1,241.97 0.0K
13:15 1,241.80 1,241.80 1,240.53 1,241.68 0.0K
13:16 1,242.18 1,243.59 1,241.73 1,242.02 0.0K
13:17 1,242.14 1,242.14 1,240.84 1,241.91 0.0K
13:18 1,242.17 1,244.99 1,242.05 1,244.68 0.0K
13:19 1,244.42 1,244.42 1,243.35 1,243.82 0.0K
13:20 1,244.27 1,244.31 1,242.28 1,242.68 0.0K
13:21 1,242.49 1,242.49 1,239.35 1,239.70 0.0K
13:22 1,239.89 1,241.62 1,238.47 1,241.62 0.0K
13:23 1,241.34 1,244.22 1,241.34 1,244.12 0.0K
13:24 1,244.05 1,246.54 1,243.93 1,245.71 0.0K
13:25 1,245.76 1,249.86 1,245.76 1,249.72 0.0K
13:26 1,249.70 1,251.02 1,249.45 1,250.93 0.0K
13:27 1,250.67 1,252.41 1,250.54 1,251.95 0.0K
13:28 1,252.51 1,254.09 1,252.51 1,253.88 0.0K
13:29 1,253.75 1,254.73 1,253.04 1,254.64 0.0K
13:30 1,254.12 1,256.27 1,253.11 1,254.36 0.0K
13:31 1,254.26 1,255.14 1,254.26 1,254.52 0.0K
13:32 1,254.48 1,256.64 1,254.48 1,256.57 0.0K
13:33 1,256.56 1,258.61 1,256.31 1,258.15 0.0K
13:34 1,257.91 1,257.93 1,255.45 1,255.57 0.0K
13:35 1,255.43 1,256.85 1,255.13 1,256.20 0.0K
13:36 1,255.87 1,258.42 1,255.85 1,257.51 0.0K
13:37 1,257.20 1,259.81 1,256.40 1,257.60 0.0K
13:38 1,257.44 1,259.86 1,257.41 1,259.86 0.0K
13:39 1,259.98 1,259.98 1,256.23 1,256.23 0.0K
13:40 1,256.16 1,256.87 1,255.69 1,255.74 0.0K
13:41 1,255.49 1,258.02 1,255.48 1,257.39 0.0K
13:42 1,257.49 1,259.63 1,257.25 1,259.52 0.0K
13:43 1,259.56 1,261.10 1,259.12 1,261.10 0.0K
13:44 1,260.11 1,261.68 1,258.68 1,261.68 0.0K
13:45 1,261.81 1,264.96 1,261.64 1,264.48 0.0K
13:46 1,264.74 1,266.52 1,264.18 1,264.18 0.0K
13:47 1,264.50 1,264.50 1,261.58 1,261.59 0.0K
13:48 1,261.35 1,262.38 1,261.03 1,262.34 0.0K
13:49 1,261.90 1,262.09 1,261.27 1,261.73 0.0K
13:50 1,261.89 1,264.81 1,261.89 1,264.81 0.0K
13:51 1,264.70 1,266.46 1,263.26 1,263.26 0.0K
13:52 1,263.16 1,263.16 1,261.71 1,262.14 0.0K
13:53 1,261.73 1,263.06 1,260.28 1,263.06 0.0K
13:54 1,263.11 1,266.55 1,263.11 1,266.43 0.0K
13:55 1,266.41 1,268.29 1,266.41 1,267.68 0.0K
13:56 1,267.96 1,269.45 1,267.21 1,269.38 0.0K
13:57 1,269.05 1,269.14 1,267.87 1,268.00 0.0K
13:58 1,268.14 1,270.37 1,268.14 1,269.77 0.0K
13:59 1,270.12 1,270.12 1,267.61 1,267.61 0.0K
14:00 1,267.69 1,267.70 1,266.38 1,267.70 0.0K
14:01 1,267.80 1,271.43 1,267.80 1,270.55 0.0K
14:02 1,270.53 1,272.40 1,270.34 1,272.28 0.0K
14:03 1,272.04 1,275.11 1,272.04 1,274.94 0.0K
14:04 1,274.76 1,276.00 1,274.27 1,274.77 0.0K
14:05 1,274.76 1,275.82 1,274.50 1,274.79 0.0K
14:06 1,274.80 1,275.21 1,271.01 1,271.01 0.0K
14:07 1,271.41 1,272.50 1,271.41 1,271.69 0.0K
14:08 1,271.55 1,271.55 1,266.50 1,266.50 0.0K
14:09 1,266.18 1,266.61 1,262.12 1,262.51 0.0K
14:10 1,262.38 1,263.48 1,261.24 1,262.86 0.0K
14:11 1,263.09 1,263.09 1,261.61 1,261.80 0.0K
14:12 1,261.50 1,262.17 1,260.98 1,262.11 0.0K
14:13 1,262.54 1,262.86 1,261.20 1,261.20 0.0K
14:14 1,260.42 1,260.42 1,258.45 1,258.80 0.0K
14:15 1,258.00 1,260.06 1,257.72 1,260.06 0.0K
14:16 1,260.33 1,260.97 1,259.23 1,259.45 0.0K
14:17 1,259.37 1,261.50 1,259.37 1,261.27 0.0K
14:18 1,261.34 1,263.77 1,261.34 1,263.24 0.0K
14:19 1,263.12 1,264.31 1,262.68 1,262.88 0.0K
14:20 1,263.06 1,266.90 1,263.06 1,266.90 0.0K
14:21 1,266.78 1,269.07 1,266.78 1,269.07 0.0K
14:22 1,269.02 1,273.05 1,269.02 1,272.89 0.0K
14:23 1,272.74 1,273.49 1,272.03 1,272.73 0.0K
14:24 1,273.14 1,274.49 1,272.15 1,272.66 0.0K
14:25 1,272.14 1,273.91 1,270.92 1,273.91 0.0K
14:26 1,274.02 1,276.28 1,273.61 1,276.28 0.0K
14:27 1,276.45 1,276.45 1,275.22 1,275.78 0.0K
14:28 1,275.61 1,277.21 1,275.23 1,275.56 0.0K
14:29 1,275.70 1,277.48 1,275.70 1,277.10 0.0K
14:30 1,277.55 1,277.79 1,276.15 1,276.28 0.0K
14:31 1,276.50 1,278.51 1,276.50 1,278.51 0.0K
14:32 1,278.75 1,279.41 1,278.35 1,279.41 0.0K
14:33 1,279.18 1,279.50 1,276.86 1,276.96 0.0K
14:34 1,276.70 1,276.98 1,274.48 1,274.48 0.0K
14:35 1,274.46 1,274.46 1,272.57 1,272.66 0.0K
14:36 1,272.62 1,273.78 1,271.38 1,272.40 0.0K
14:37 1,272.34 1,273.94 1,271.93 1,273.94 0.0K
14:38 1,274.37 1,276.29 1,274.37 1,276.08 0.0K
14:39 1,275.95 1,276.00 1,274.61 1,275.51 0.0K
14:40 1,275.76 1,276.99 1,275.69 1,275.89 0.0K
14:41 1,275.85 1,276.87 1,274.21 1,276.65 0.0K
14:42 1,276.60 1,278.77 1,276.60 1,278.57 0.0K
14:43 1,278.42 1,278.64 1,277.74 1,278.64 0.0K
14:44 1,278.81 1,280.17 1,278.81 1,279.76 0.0K
14:45 1,279.60 1,279.69 1,275.62 1,275.97 0.0K
14:46 1,275.59 1,276.31 1,274.04 1,274.04 0.0K
14:47 1,274.38 1,274.38 1,271.64 1,273.00 0.0K
14:48 1,273.25 1,273.26 1,271.19 1,272.01 0.0K
14:49 1,272.46 1,272.82 1,270.99 1,272.79 0.0K
14:50 1,273.10 1,276.29 1,273.10 1,275.99 0.0K
14:51 1,275.54 1,276.57 1,274.21 1,274.21 0.0K
14:52 1,273.87 1,273.87 1,270.60 1,270.94 0.0K
14:53 1,270.90 1,271.82 1,270.90 1,271.65 0.0K
14:54 1,271.57 1,272.03 1,268.62 1,268.74 0.0K
14:55 1,268.52 1,269.49 1,266.35 1,269.21 0.0K
14:56 1,268.78 1,271.11 1,268.78 1,271.11 0.0K
14:57 1,271.15 1,273.06 1,271.09 1,273.03 0.0K
14:58 1,273.31 1,273.84 1,272.92 1,273.30 0.0K
14:59 1,273.35 1,273.73 1,272.37 1,272.53 0.0K
15:00 1,272.36 1,276.44 1,269.79 1,276.11 0.0K
15:01 1,276.07 1,277.30 1,276.04 1,277.17 0.0K
15:02 1,277.05 1,278.86 1,276.58 1,278.86 0.0K
15:03 1,278.86 1,278.88 1,277.77 1,277.97 0.0K
15:04 1,278.05 1,278.11 1,277.37 1,277.90 0.0K
15:05 1,277.87 1,278.63 1,276.91 1,276.91 0.0K
15:06 1,276.52 1,276.88 1,275.82 1,276.56 0.0K
15:07 1,276.20 1,276.20 1,272.49 1,273.20 0.0K
15:08 1,273.03 1,273.06 1,269.14 1,269.14 0.0K
15:09 1,269.19 1,269.81 1,267.44 1,267.55 0.0K
15:10 1,267.69 1,269.62 1,266.80 1,269.62 0.0K
15:11 1,269.49 1,269.93 1,268.61 1,268.73 0.0K
15:12 1,268.91 1,268.91 1,266.83 1,267.69 0.0K
15:13 1,267.93 1,269.50 1,267.93 1,268.85 0.0K
15:14 1,268.84 1,269.09 1,267.60 1,268.78 0.0K
15:15 1,268.57 1,269.58 1,267.72 1,268.36 0.0K
15:16 1,268.43 1,269.54 1,268.04 1,268.82 0.0K
15:17 1,268.97 1,269.71 1,266.73 1,269.47 0.0K
15:18 1,269.43 1,271.22 1,269.42 1,270.03 0.0K
15:19 1,270.00 1,273.13 1,269.47 1,272.64 0.0K
15:20 1,272.85 1,274.51 1,272.57 1,274.49 0.0K
15:21 1,274.64 1,276.42 1,274.64 1,276.11 0.0K
15:22 1,276.22 1,276.67 1,273.80 1,274.42 0.0K
15:23 1,274.59 1,275.28 1,273.30 1,273.39 0.0K
15:24 1,273.03 1,273.03 1,269.94 1,271.00 0.0K
15:25 1,271.03 1,272.13 1,270.47 1,271.70 0.0K
15:26 1,273.38 1,273.85 1,270.47 1,271.04 0.0K
15:27 1,271.10 1,271.10 1,269.91 1,270.19 0.0K
15:28 1,270.22 1,271.02 1,267.83 1,267.83 0.0K
15:29 1,267.01 1,267.80 1,263.96 1,264.00 0.0K
15:30 1,263.81 1,265.32 1,263.40 1,265.32 0.0K
15:31 1,265.78 1,268.40 1,265.78 1,268.28 0.0K
15:32 1,268.37 1,270.45 1,268.05 1,268.28 0.0K
15:33 1,268.29 1,269.28 1,267.75 1,269.28 0.0K
15:34 1,269.34 1,269.34 1,267.49 1,267.49 0.0K
15:35 1,266.94 1,267.42 1,265.82 1,267.34 0.0K
15:36 1,267.41 1,268.40 1,265.25 1,265.25 0.0K
15:37 1,265.25 1,265.50 1,264.31 1,265.10 0.0K
15:38 1,264.97 1,264.98 1,263.77 1,264.15 0.0K
15:39 1,264.24 1,264.24 1,262.53 1,262.53 0.0K
15:40 1,262.76 1,263.26 1,258.99 1,258.99 0.0K
15:41 1,258.99 1,258.99 1,257.60 1,257.60 0.0K
15:42 1,257.36 1,257.69 1,255.14 1,255.14 0.0K
15:43 1,254.88 1,254.88 1,253.39 1,253.47 0.0K
15:44 1,253.20 1,253.62 1,252.26 1,253.07 0.0K
15:45 1,253.16 1,255.93 1,252.38 1,255.93 0.0K
15:46 1,256.06 1,257.98 1,255.36 1,257.89 0.0K
15:47 1,258.50 1,258.56 1,256.20 1,256.35 0.0K
15:48 1,256.15 1,256.23 1,253.38 1,253.43 0.0K
15:49 1,253.39 1,254.81 1,252.29 1,254.73 0.0K
15:50 1,255.75 1,261.00 1,255.75 1,261.00 0.0K
15:51 1,261.12 1,262.97 1,260.06 1,262.20 0.0K
15:52 1,262.52 1,264.60 1,262.27 1,263.74 0.0K
15:53 1,263.63 1,264.70 1,262.69 1,264.26 0.0K
15:54 1,264.38 1,266.78 1,264.38 1,266.78 0.0K
15:55 1,262.77 1,262.85 1,259.20 1,262.85 0.0K
15:56 1,263.30 1,268.38 1,263.25 1,267.82 0.0K
15:57 1,267.54 1,269.53 1,267.18 1,268.19 0.0K
15:58 1,267.78 1,268.34 1,266.50 1,266.50 0.0K
15:59 1,265.90 1,266.09 1,265.16 1,265.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available