NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,262.44 1,264.48 1,262.28 1,264.22 0.0K
09:31 1,263.65 1,264.40 1,261.13 1,261.13 0.0K
09:32 1,260.45 1,261.02 1,258.11 1,258.63 0.0K
09:33 1,258.70 1,259.19 1,257.20 1,258.95 0.0K
09:34 1,259.46 1,259.71 1,257.50 1,259.67 0.0K
09:35 1,260.09 1,262.48 1,260.09 1,261.26 0.0K
09:36 1,261.49 1,263.80 1,261.23 1,262.24 0.0K
09:37 1,262.49 1,262.49 1,261.02 1,261.02 0.0K
09:38 1,260.46 1,263.87 1,259.39 1,263.87 0.0K
09:39 1,264.63 1,268.53 1,264.63 1,267.55 0.0K
09:40 1,267.65 1,267.65 1,264.27 1,264.27 0.0K
09:41 1,264.14 1,264.14 1,262.40 1,263.32 0.0K
09:42 1,263.18 1,266.50 1,262.39 1,266.42 0.0K
09:43 1,266.82 1,271.92 1,266.75 1,270.70 0.0K
09:44 1,270.11 1,271.30 1,269.67 1,269.96 0.0K
09:45 1,269.64 1,270.39 1,269.32 1,270.16 0.0K
09:46 1,271.01 1,273.87 1,271.01 1,272.06 0.0K
09:47 1,272.43 1,273.17 1,272.32 1,273.08 0.0K
09:48 1,272.77 1,273.31 1,271.10 1,271.10 0.0K
09:49 1,270.75 1,272.30 1,269.95 1,271.33 0.0K
09:50 1,271.00 1,271.31 1,268.10 1,268.10 0.0K
09:51 1,268.41 1,270.03 1,268.24 1,269.40 0.0K
09:52 1,269.06 1,272.23 1,269.03 1,271.87 0.0K
09:53 1,271.26 1,273.12 1,270.99 1,272.93 0.0K
09:54 1,273.02 1,274.21 1,273.02 1,273.96 0.0K
09:55 1,273.95 1,273.95 1,271.33 1,271.68 0.0K
09:56 1,271.74 1,273.72 1,271.74 1,273.72 0.0K
09:57 1,273.53 1,273.59 1,271.55 1,271.63 0.0K
09:58 1,271.75 1,272.11 1,271.02 1,271.08 0.0K
09:59 1,271.19 1,271.19 1,269.29 1,269.29 0.0K
10:00 1,267.34 1,269.17 1,265.80 1,265.80 0.0K
10:01 1,265.68 1,267.34 1,263.68 1,263.68 0.0K
10:02 1,263.83 1,264.12 1,262.68 1,262.91 0.0K
10:03 1,263.02 1,263.02 1,260.47 1,261.52 0.0K
10:04 1,261.52 1,264.16 1,261.52 1,264.16 0.0K
10:05 1,263.99 1,265.08 1,263.82 1,263.99 0.0K
10:06 1,264.20 1,264.53 1,263.38 1,263.63 0.0K
10:07 1,264.35 1,269.63 1,264.35 1,269.22 0.0K
10:08 1,269.84 1,271.10 1,268.62 1,268.65 0.0K
10:09 1,268.76 1,269.30 1,267.53 1,269.30 0.0K
10:10 1,269.86 1,270.63 1,269.23 1,269.27 0.0K
10:11 1,269.17 1,269.17 1,263.53 1,263.97 0.0K
10:12 1,263.51 1,263.51 1,261.57 1,262.63 0.0K
10:13 1,262.58 1,265.46 1,262.20 1,264.72 0.0K
10:14 1,264.56 1,264.75 1,263.78 1,264.75 0.0K
10:15 1,264.68 1,267.76 1,264.52 1,267.62 0.0K
10:16 1,268.14 1,268.14 1,265.31 1,265.81 0.0K
10:17 1,265.75 1,265.75 1,262.66 1,262.90 0.0K
10:18 1,262.46 1,262.69 1,260.52 1,260.52 0.0K
10:19 1,260.16 1,260.19 1,257.51 1,257.51 0.0K
10:20 1,257.26 1,257.65 1,256.09 1,256.09 0.0K
10:21 1,256.04 1,256.04 1,253.27 1,254.54 0.0K
10:22 1,254.53 1,254.68 1,252.28 1,252.66 0.0K
10:23 1,252.31 1,252.31 1,249.71 1,250.65 0.0K
10:24 1,251.61 1,253.79 1,251.61 1,253.62 0.0K
10:25 1,253.64 1,254.85 1,253.37 1,254.81 0.0K
10:26 1,254.74 1,254.74 1,252.38 1,252.63 0.0K
10:27 1,252.21 1,253.20 1,251.74 1,252.76 0.0K
10:28 1,252.50 1,252.50 1,250.50 1,250.50 0.0K
10:29 1,250.01 1,250.78 1,249.83 1,250.23 0.0K
10:30 1,249.71 1,253.57 1,249.25 1,253.50 0.0K
10:31 1,253.40 1,254.06 1,252.28 1,254.06 0.0K
10:32 1,253.92 1,255.64 1,253.92 1,254.23 0.0K
10:33 1,253.96 1,257.16 1,253.55 1,257.10 0.0K
10:34 1,257.54 1,257.93 1,256.36 1,257.45 0.0K
10:35 1,257.49 1,259.07 1,257.38 1,258.52 0.0K
10:36 1,258.54 1,259.42 1,257.27 1,259.42 0.0K
10:37 1,259.26 1,259.26 1,257.73 1,257.84 0.0K
10:38 1,257.56 1,257.79 1,256.79 1,257.48 0.0K
10:39 1,257.57 1,259.30 1,257.57 1,258.84 0.0K
10:40 1,258.65 1,258.65 1,256.96 1,258.28 0.0K
10:41 1,258.22 1,259.44 1,258.22 1,258.71 0.0K
10:42 1,258.72 1,261.12 1,258.72 1,260.96 0.0K
10:43 1,260.73 1,260.73 1,258.93 1,258.95 0.0K
10:44 1,259.32 1,262.14 1,259.28 1,262.14 0.0K
10:45 1,262.12 1,264.24 1,262.12 1,263.60 0.0K
10:46 1,263.74 1,264.84 1,263.62 1,263.75 0.0K
10:47 1,263.77 1,264.72 1,263.77 1,264.24 0.0K
10:48 1,264.22 1,265.46 1,263.54 1,264.78 0.0K
10:49 1,264.52 1,264.52 1,263.20 1,263.70 0.0K
10:50 1,263.57 1,263.59 1,260.82 1,260.82 0.0K
10:51 1,260.89 1,261.43 1,259.77 1,261.22 0.0K
10:52 1,261.05 1,261.19 1,260.39 1,260.68 0.0K
10:53 1,260.78 1,260.78 1,258.81 1,258.81 0.0K
10:54 1,258.83 1,260.23 1,258.83 1,260.23 0.0K
10:55 1,260.15 1,260.24 1,259.47 1,259.83 0.0K
10:56 1,259.92 1,259.98 1,258.38 1,259.74 0.0K
10:57 1,259.63 1,261.69 1,259.62 1,260.64 0.0K
10:58 1,260.69 1,260.96 1,258.50 1,258.69 0.0K
10:59 1,258.79 1,259.02 1,257.71 1,257.83 0.0K
11:00 1,259.22 1,266.99 1,259.22 1,262.65 0.0K
11:01 1,262.41 1,262.41 1,258.83 1,258.93 0.0K
11:02 1,259.13 1,259.52 1,258.59 1,259.45 0.0K
11:03 1,259.43 1,259.68 1,256.41 1,256.41 0.0K
11:04 1,256.32 1,256.83 1,256.26 1,256.51 0.0K
11:05 1,256.71 1,256.71 1,254.49 1,255.16 0.0K
11:06 1,255.11 1,255.45 1,254.34 1,254.34 0.0K
11:07 1,254.37 1,254.47 1,253.76 1,254.34 0.0K
11:08 1,254.20 1,256.60 1,254.15 1,256.36 0.0K
11:09 1,256.43 1,258.30 1,256.43 1,257.49 0.0K
11:10 1,257.71 1,258.41 1,257.19 1,257.24 0.0K
11:11 1,257.31 1,257.44 1,255.88 1,257.44 0.0K
11:12 1,257.57 1,258.12 1,257.00 1,257.03 0.0K
11:13 1,256.74 1,256.82 1,255.25 1,255.25 0.0K
11:14 1,255.05 1,255.33 1,254.23 1,254.36 0.0K
11:15 1,253.57 1,254.27 1,252.50 1,254.27 0.0K
11:16 1,254.19 1,254.83 1,253.81 1,254.32 0.0K
11:17 1,254.22 1,254.22 1,252.83 1,252.96 0.0K
11:18 1,253.15 1,253.15 1,250.99 1,251.33 0.0K
11:19 1,251.28 1,252.57 1,251.28 1,252.57 0.0K
11:20 1,252.76 1,253.31 1,252.51 1,252.52 0.0K
11:21 1,252.74 1,254.73 1,252.25 1,254.11 0.0K
11:22 1,254.25 1,254.69 1,253.68 1,254.13 0.0K
11:23 1,253.78 1,253.94 1,251.45 1,251.45 0.0K
11:24 1,251.49 1,252.42 1,251.16 1,252.38 0.0K
11:25 1,252.31 1,254.05 1,252.13 1,254.05 0.0K
11:26 1,254.12 1,254.79 1,253.04 1,253.04 0.0K
11:27 1,252.88 1,255.30 1,252.58 1,255.09 0.0K
11:28 1,255.07 1,255.86 1,254.82 1,255.78 0.0K
11:29 1,255.70 1,256.54 1,255.35 1,256.01 0.0K
11:30 1,255.89 1,256.68 1,254.78 1,256.68 0.0K
11:31 1,256.72 1,257.03 1,256.01 1,256.07 0.0K
11:32 1,256.07 1,257.47 1,256.06 1,257.47 0.0K
11:33 1,257.49 1,258.23 1,257.27 1,257.27 0.0K
11:34 1,257.21 1,258.09 1,257.01 1,258.09 0.0K
11:35 1,258.06 1,258.07 1,256.80 1,256.80 0.0K
11:36 1,257.03 1,258.76 1,257.03 1,258.76 0.0K
11:37 1,258.96 1,260.39 1,258.96 1,260.03 0.0K
11:38 1,260.11 1,261.69 1,259.82 1,261.51 0.0K
11:39 1,261.42 1,263.69 1,261.01 1,263.64 0.0K
11:40 1,263.73 1,263.87 1,261.51 1,261.51 0.0K
11:41 1,261.57 1,261.71 1,260.23 1,260.53 0.0K
11:42 1,260.65 1,262.24 1,260.65 1,262.24 0.0K
11:43 1,262.20 1,262.20 1,261.39 1,261.50 0.0K
11:44 1,261.65 1,262.96 1,261.65 1,262.65 0.0K
11:45 1,263.29 1,263.29 1,262.61 1,262.90 0.0K
11:46 1,262.87 1,263.01 1,261.98 1,262.24 0.0K
11:47 1,262.29 1,263.90 1,262.29 1,263.90 0.0K
11:48 1,263.88 1,264.53 1,263.88 1,264.22 0.0K
11:49 1,264.45 1,264.78 1,263.89 1,263.89 0.0K
11:50 1,263.92 1,263.99 1,263.09 1,263.09 0.0K
11:51 1,262.92 1,262.92 1,261.54 1,261.70 0.0K
11:52 1,261.67 1,262.68 1,261.37 1,262.58 0.0K
11:53 1,262.87 1,263.74 1,262.87 1,263.26 0.0K
11:54 1,263.29 1,263.29 1,262.50 1,262.86 0.0K
11:55 1,262.78 1,263.47 1,262.78 1,263.39 0.0K
11:56 1,263.40 1,264.45 1,263.33 1,264.41 0.0K
11:57 1,264.58 1,265.53 1,264.41 1,264.70 0.0K
11:58 1,264.79 1,265.78 1,264.79 1,265.78 0.0K
11:59 1,265.73 1,265.73 1,264.99 1,265.65 0.0K
12:00 1,265.82 1,266.02 1,265.00 1,266.02 0.0K
12:01 1,266.21 1,266.21 1,265.22 1,265.22 0.0K
12:02 1,265.32 1,265.52 1,264.82 1,264.90 0.0K
12:03 1,265.39 1,265.51 1,265.05 1,265.10 0.0K
12:04 1,264.97 1,266.64 1,264.97 1,266.58 0.0K
12:05 1,266.63 1,268.72 1,266.63 1,268.64 0.0K
12:06 1,268.62 1,269.50 1,268.58 1,269.50 0.0K
12:07 1,269.54 1,270.27 1,268.44 1,268.44 0.0K
12:08 1,268.36 1,268.71 1,268.08 1,268.39 0.0K
12:09 1,268.45 1,268.45 1,266.72 1,266.72 0.0K
12:10 1,266.75 1,268.01 1,266.73 1,267.91 0.0K
12:11 1,268.02 1,268.65 1,267.68 1,267.85 0.0K
12:12 1,267.86 1,269.18 1,267.86 1,269.18 0.0K
12:13 1,269.38 1,269.76 1,269.38 1,269.64 0.0K
12:14 1,269.66 1,269.98 1,268.37 1,268.40 0.0K
12:15 1,268.35 1,268.56 1,266.97 1,266.97 0.0K
12:16 1,267.00 1,268.58 1,267.00 1,268.58 0.0K
12:17 1,268.81 1,268.93 1,268.53 1,268.63 0.0K
12:18 1,268.81 1,269.16 1,268.39 1,268.39 0.0K
12:19 1,268.34 1,269.18 1,268.29 1,268.81 0.0K
12:20 1,268.77 1,269.02 1,268.61 1,268.89 0.0K
12:21 1,268.89 1,269.19 1,268.04 1,268.06 0.0K
12:22 1,268.07 1,268.65 1,268.07 1,268.16 0.0K
12:23 1,267.79 1,268.41 1,267.79 1,268.22 0.0K
12:24 1,268.13 1,268.13 1,266.09 1,266.09 0.0K
12:25 1,266.00 1,266.16 1,264.92 1,264.97 0.0K
12:26 1,265.00 1,265.09 1,263.90 1,264.73 0.0K
12:27 1,264.74 1,265.79 1,264.74 1,265.79 0.0K
12:28 1,265.78 1,267.05 1,265.78 1,267.05 0.0K
12:29 1,267.07 1,267.07 1,265.71 1,265.88 0.0K
12:30 1,265.99 1,268.03 1,265.99 1,267.96 0.0K
12:31 1,268.12 1,270.09 1,268.12 1,270.09 0.0K
12:32 1,270.26 1,271.54 1,270.26 1,271.51 0.0K
12:33 1,271.51 1,272.97 1,271.19 1,272.97 0.0K
12:34 1,273.14 1,273.63 1,272.61 1,273.12 0.0K
12:35 1,273.00 1,274.56 1,273.00 1,274.02 0.0K
12:36 1,274.05 1,275.56 1,274.05 1,275.52 0.0K
12:37 1,275.54 1,277.07 1,275.29 1,277.07 0.0K
12:38 1,277.02 1,277.81 1,276.45 1,277.81 0.0K
12:39 1,277.85 1,278.19 1,276.91 1,276.95 0.0K
12:40 1,276.88 1,277.04 1,276.16 1,276.16 0.0K
12:41 1,276.05 1,276.06 1,275.09 1,275.09 0.0K
12:42 1,275.13 1,276.43 1,275.13 1,276.29 0.0K
12:43 1,276.36 1,277.17 1,276.09 1,277.17 0.0K
12:44 1,277.17 1,278.01 1,277.14 1,277.48 0.0K
12:45 1,277.52 1,277.52 1,276.16 1,276.23 0.0K
12:46 1,276.27 1,276.36 1,275.78 1,276.30 0.0K
12:47 1,276.10 1,277.29 1,276.10 1,277.16 0.0K
12:48 1,277.08 1,278.11 1,276.90 1,278.03 0.0K
12:49 1,278.04 1,278.79 1,278.03 1,278.69 0.0K
12:50 1,278.64 1,278.64 1,277.60 1,277.90 0.0K
12:51 1,278.00 1,278.10 1,277.16 1,277.35 0.0K
12:52 1,277.37 1,278.83 1,277.27 1,278.78 0.0K
12:53 1,278.82 1,279.20 1,277.97 1,277.97 0.0K
12:54 1,277.70 1,278.77 1,277.70 1,278.75 0.0K
12:55 1,278.83 1,278.96 1,278.04 1,278.96 0.0K
12:56 1,278.95 1,278.95 1,276.85 1,277.19 0.0K
12:57 1,277.09 1,278.29 1,277.09 1,278.29 0.0K
12:58 1,278.88 1,279.25 1,278.35 1,278.46 0.0K
12:59 1,278.36 1,278.36 1,277.69 1,277.69 0.0K
13:00 1,277.67 1,278.11 1,276.54 1,276.54 0.0K
13:01 1,276.19 1,276.24 1,274.98 1,276.24 0.0K
13:02 1,276.17 1,278.08 1,276.17 1,278.08 0.0K
13:03 1,278.12 1,279.08 1,278.10 1,278.93 0.0K
13:04 1,279.03 1,279.03 1,278.41 1,278.41 0.0K
13:05 1,278.24 1,278.24 1,277.63 1,277.63 0.0K
13:06 1,277.66 1,280.14 1,277.66 1,280.11 0.0K
13:07 1,280.22 1,280.96 1,280.07 1,280.28 0.0K
13:08 1,280.14 1,280.14 1,278.15 1,278.15 0.0K
13:09 1,278.15 1,278.15 1,277.08 1,277.75 0.0K
13:10 1,277.64 1,277.72 1,276.14 1,276.65 0.0K
13:11 1,276.47 1,276.47 1,275.59 1,276.42 0.0K
13:12 1,276.44 1,277.23 1,276.38 1,276.47 0.0K
13:13 1,276.43 1,276.47 1,275.05 1,275.05 0.0K
13:14 1,275.05 1,275.86 1,275.05 1,275.45 0.0K
13:15 1,275.67 1,276.17 1,275.52 1,275.81 0.0K
13:16 1,275.67 1,276.73 1,275.67 1,276.48 0.0K
13:17 1,276.54 1,276.54 1,274.73 1,274.73 0.0K
13:18 1,274.73 1,274.79 1,272.41 1,272.41 0.0K
13:19 1,272.38 1,272.40 1,271.45 1,272.37 0.0K
13:20 1,272.18 1,272.88 1,271.46 1,272.88 0.0K
13:21 1,273.04 1,274.73 1,273.03 1,274.59 0.0K
13:22 1,274.69 1,276.06 1,274.69 1,276.03 0.0K
13:23 1,275.89 1,276.00 1,272.98 1,273.72 0.0K
13:24 1,273.42 1,273.42 1,272.43 1,272.72 0.0K
13:25 1,272.77 1,272.77 1,271.73 1,272.27 0.0K
13:26 1,272.21 1,272.52 1,271.92 1,272.52 0.0K
13:27 1,272.65 1,272.86 1,272.11 1,272.19 0.0K
13:28 1,272.29 1,272.29 1,271.26 1,271.88 0.0K
13:29 1,272.02 1,272.02 1,271.12 1,271.34 0.0K
13:30 1,271.45 1,272.68 1,271.45 1,272.24 0.0K
13:31 1,272.00 1,272.20 1,269.38 1,269.38 0.0K
13:32 1,269.14 1,271.02 1,269.14 1,271.02 0.0K
13:33 1,271.00 1,271.32 1,269.94 1,269.94 0.0K
13:34 1,269.97 1,271.09 1,269.97 1,271.09 0.0K
13:35 1,271.45 1,271.47 1,270.35 1,270.35 0.0K
13:36 1,269.96 1,272.81 1,269.96 1,272.81 0.0K
13:37 1,272.91 1,274.50 1,272.91 1,274.13 0.0K
13:38 1,274.16 1,275.25 1,274.11 1,275.25 0.0K
13:39 1,275.42 1,277.77 1,275.42 1,277.77 0.0K
13:40 1,277.75 1,281.25 1,277.75 1,281.17 0.0K
13:41 1,280.77 1,280.77 1,278.70 1,279.79 0.0K
13:42 1,279.81 1,281.37 1,279.56 1,281.27 0.0K
13:43 1,281.50 1,284.56 1,281.50 1,284.56 0.0K
13:44 1,284.95 1,285.50 1,284.79 1,284.79 0.0K
13:45 1,284.88 1,284.88 1,283.27 1,283.59 0.0K
13:46 1,283.64 1,284.01 1,282.19 1,282.50 0.0K
13:47 1,282.52 1,282.52 1,280.52 1,281.21 0.0K
13:48 1,281.13 1,282.89 1,281.13 1,282.89 0.0K
13:49 1,283.00 1,283.67 1,282.93 1,283.40 0.0K
13:50 1,283.40 1,283.65 1,282.60 1,283.60 0.0K
13:51 1,283.75 1,283.75 1,283.15 1,283.60 0.0K
13:52 1,283.91 1,284.48 1,283.09 1,284.04 0.0K
13:53 1,283.91 1,285.81 1,283.91 1,285.80 0.0K
13:54 1,285.81 1,287.66 1,285.81 1,286.99 0.0K
13:55 1,286.40 1,286.40 1,285.02 1,285.33 0.0K
13:56 1,285.62 1,286.16 1,284.35 1,284.35 0.0K
13:57 1,283.82 1,285.21 1,283.70 1,285.06 0.0K
13:58 1,285.18 1,285.50 1,284.79 1,284.79 0.0K
13:59 1,284.79 1,284.79 1,283.94 1,284.41 0.0K
14:00 1,284.51 1,285.06 1,283.86 1,283.86 0.0K
14:01 1,283.71 1,283.71 1,283.16 1,283.70 0.0K
14:02 1,283.70 1,284.55 1,283.70 1,283.91 0.0K
14:03 1,283.93 1,284.25 1,282.71 1,283.97 0.0K
14:04 1,284.13 1,285.41 1,284.11 1,285.41 0.0K
14:05 1,285.50 1,285.50 1,284.34 1,284.34 0.0K
14:06 1,284.33 1,284.33 1,282.92 1,282.92 0.0K
14:07 1,282.95 1,283.06 1,281.47 1,282.41 0.0K
14:08 1,282.43 1,283.52 1,282.42 1,283.25 0.0K
14:09 1,283.26 1,283.26 1,282.60 1,282.60 0.0K
14:10 1,282.43 1,282.45 1,281.17 1,281.63 0.0K
14:11 1,281.78 1,284.06 1,281.78 1,283.76 0.0K
14:12 1,283.75 1,284.03 1,283.51 1,284.02 0.0K
14:13 1,283.97 1,284.74 1,283.69 1,283.82 0.0K
14:14 1,283.83 1,284.07 1,283.54 1,283.54 0.0K
14:15 1,283.58 1,284.22 1,283.54 1,284.00 0.0K
14:16 1,284.21 1,284.25 1,282.95 1,283.17 0.0K
14:17 1,283.13 1,283.14 1,281.60 1,282.00 0.0K
14:18 1,281.88 1,281.89 1,281.18 1,281.18 0.0K
14:19 1,281.13 1,281.13 1,279.87 1,280.49 0.0K
14:20 1,280.46 1,281.52 1,280.46 1,281.19 0.0K
14:21 1,280.53 1,280.61 1,279.21 1,279.58 0.0K
14:22 1,279.67 1,281.49 1,279.67 1,281.37 0.0K
14:23 1,281.52 1,281.77 1,280.40 1,280.49 0.0K
14:24 1,280.67 1,281.14 1,280.53 1,281.14 0.0K
14:25 1,281.15 1,281.26 1,280.35 1,280.37 0.0K
14:26 1,280.34 1,280.99 1,280.25 1,280.79 0.0K
14:27 1,280.79 1,280.79 1,278.99 1,279.33 0.0K
14:28 1,279.52 1,280.14 1,279.24 1,279.82 0.0K
14:29 1,280.03 1,281.86 1,280.03 1,281.86 0.0K
14:30 1,281.79 1,282.58 1,281.77 1,282.34 0.0K
14:31 1,282.41 1,282.41 1,281.32 1,281.32 0.0K
14:32 1,281.49 1,282.00 1,281.23 1,282.00 0.0K
14:33 1,282.10 1,282.47 1,282.08 1,282.26 0.0K
14:34 1,282.18 1,282.19 1,281.15 1,281.33 0.0K
14:35 1,281.31 1,281.80 1,280.66 1,281.80 0.0K
14:36 1,281.82 1,283.26 1,281.76 1,283.17 0.0K
14:37 1,283.36 1,283.77 1,283.06 1,283.06 0.0K
14:38 1,282.76 1,282.76 1,280.77 1,280.86 0.0K
14:39 1,280.86 1,281.62 1,280.86 1,281.62 0.0K
14:40 1,281.66 1,283.21 1,281.66 1,283.21 0.0K
14:41 1,282.90 1,283.44 1,282.72 1,282.88 0.0K
14:42 1,282.91 1,283.08 1,282.18 1,282.62 0.0K
14:43 1,282.53 1,282.75 1,282.32 1,282.61 0.0K
14:44 1,282.57 1,282.94 1,282.35 1,282.84 0.0K
14:45 1,282.90 1,283.81 1,282.66 1,283.71 0.0K
14:46 1,283.72 1,283.86 1,283.37 1,283.37 0.0K
14:47 1,283.36 1,283.39 1,282.95 1,283.17 0.0K
14:48 1,283.01 1,284.31 1,283.01 1,283.90 0.0K
14:49 1,283.99 1,284.04 1,283.51 1,283.60 0.0K
14:50 1,283.68 1,283.68 1,282.94 1,283.07 0.0K
14:51 1,282.91 1,282.91 1,280.33 1,280.33 0.0K
14:52 1,280.25 1,280.38 1,278.41 1,280.38 0.0K
14:53 1,280.31 1,281.85 1,280.31 1,281.79 0.0K
14:54 1,281.64 1,282.56 1,281.61 1,282.06 0.0K
14:55 1,282.07 1,282.45 1,281.53 1,281.53 0.0K
14:56 1,281.49 1,281.67 1,280.31 1,280.31 0.0K
14:57 1,280.34 1,280.34 1,279.40 1,279.57 0.0K
14:58 1,279.48 1,279.70 1,279.34 1,279.67 0.0K
14:59 1,279.41 1,279.82 1,278.83 1,278.88 0.0K
15:00 1,278.90 1,280.38 1,278.90 1,280.38 0.0K
15:01 1,280.36 1,280.89 1,280.03 1,280.87 0.0K
15:02 1,280.79 1,282.90 1,280.64 1,282.90 0.0K
15:03 1,283.31 1,283.41 1,282.97 1,282.98 0.0K
15:04 1,282.99 1,283.56 1,282.99 1,283.24 0.0K
15:05 1,283.05 1,283.10 1,281.61 1,281.61 0.0K
15:06 1,281.70 1,283.50 1,281.53 1,283.50 0.0K
15:07 1,283.53 1,284.37 1,283.53 1,284.37 0.0K
15:08 1,284.34 1,284.40 1,283.84 1,283.87 0.0K
15:09 1,283.83 1,284.30 1,283.83 1,284.30 0.0K
15:10 1,284.19 1,284.19 1,283.34 1,284.13 0.0K
15:11 1,284.50 1,285.40 1,284.47 1,284.76 0.0K
15:12 1,284.72 1,284.92 1,284.52 1,284.73 0.0K
15:13 1,284.72 1,286.29 1,284.72 1,286.29 0.0K
15:14 1,286.32 1,286.49 1,286.22 1,286.44 0.0K
15:15 1,286.58 1,286.63 1,284.89 1,285.04 0.0K
15:16 1,285.04 1,285.63 1,285.04 1,285.29 0.0K
15:17 1,285.10 1,285.10 1,284.00 1,284.12 0.0K
15:18 1,284.08 1,285.02 1,283.40 1,285.00 0.0K
15:19 1,285.04 1,286.08 1,285.04 1,286.08 0.0K
15:20 1,285.96 1,286.08 1,285.56 1,286.08 0.0K
15:21 1,286.05 1,286.09 1,285.65 1,285.87 0.0K
15:22 1,285.84 1,286.05 1,285.37 1,286.05 0.0K
15:23 1,286.34 1,287.14 1,286.15 1,287.11 0.0K
15:24 1,287.22 1,287.46 1,286.71 1,286.71 0.0K
15:25 1,286.82 1,286.82 1,286.09 1,286.09 0.0K
15:26 1,286.00 1,286.05 1,285.05 1,285.80 0.0K
15:27 1,285.90 1,286.77 1,285.90 1,286.18 0.0K
15:28 1,286.21 1,286.21 1,285.06 1,285.06 0.0K
15:29 1,284.99 1,285.26 1,284.61 1,285.04 0.0K
15:30 1,284.65 1,284.65 1,284.02 1,284.13 0.0K
15:31 1,284.16 1,284.88 1,284.16 1,284.27 0.0K
15:32 1,284.13 1,285.10 1,283.39 1,285.10 0.0K
15:33 1,284.95 1,285.68 1,284.81 1,285.50 0.0K
15:34 1,285.62 1,286.00 1,285.34 1,285.66 0.0K
15:35 1,285.28 1,285.28 1,283.65 1,283.65 0.0K
15:36 1,283.92 1,284.61 1,283.84 1,284.53 0.0K
15:37 1,284.50 1,284.50 1,282.46 1,282.46 0.0K
15:38 1,282.31 1,283.19 1,282.31 1,283.00 0.0K
15:39 1,282.89 1,283.87 1,282.89 1,283.87 0.0K
15:40 1,284.02 1,284.83 1,284.02 1,284.14 0.0K
15:41 1,284.01 1,284.83 1,283.97 1,284.71 0.0K
15:42 1,284.81 1,285.06 1,283.91 1,284.23 0.0K
15:43 1,284.15 1,284.27 1,283.88 1,284.05 0.0K
15:44 1,284.25 1,285.20 1,284.21 1,285.20 0.0K
15:45 1,285.16 1,285.29 1,283.64 1,283.64 0.0K
15:46 1,283.61 1,284.70 1,283.47 1,284.27 0.0K
15:47 1,284.00 1,284.66 1,283.44 1,284.62 0.0K
15:48 1,284.72 1,284.93 1,284.16 1,284.16 0.0K
15:49 1,284.18 1,285.01 1,283.79 1,285.01 0.0K
15:50 1,285.62 1,285.74 1,284.70 1,285.41 0.0K
15:51 1,285.34 1,285.71 1,284.97 1,285.52 0.0K
15:52 1,285.40 1,285.43 1,284.16 1,284.16 0.0K
15:53 1,284.17 1,284.36 1,283.18 1,284.23 0.0K
15:54 1,284.10 1,285.81 1,283.92 1,285.40 0.0K
15:55 1,286.47 1,286.47 1,285.27 1,285.64 0.0K
15:56 1,285.57 1,286.25 1,285.57 1,285.84 0.0K
15:57 1,286.04 1,286.04 1,284.91 1,285.29 0.0K
15:58 1,285.41 1,285.41 1,284.33 1,284.41 0.0K
15:59 1,284.59 1,284.72 1,283.68 1,284.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available